3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,495.00 | 3,500.00 | 3,495.00 | 3,495.00 | 0.9K |
| 09:05 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 09:10 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 1.0K |
| 10:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 11:00 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 11:15 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.4K |
| 11:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 12:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 13:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.2K |
| 14:00 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.1K |
| 14:45 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:00 | 3,475.00 | 3,475.00 | 3,460.00 | 3,460.00 | 0.3K |
| 15:20 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 15:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.5K |