3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.3K |
| 09:05 | 3,630.00 | 3,645.00 | 3,630.00 | 3,645.00 | 0.4K |
| 09:20 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 09:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:45 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 10:00 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.3K |
| 10:10 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 10:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 10:25 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 0.2K |
| 10:40 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 10:45 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 10:55 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 11:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
| 13:25 | 3,630.00 | 3,635.00 | 3,625.00 | 3,625.00 | 0.7K |
| 13:30 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 13:50 | 3,640.00 | 3,640.00 | 3,625.00 | 3,625.00 | 0.3K |
| 14:55 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.1K |
| 15:00 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 15:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 4.8K |