3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3,430.00 | 3,430.00 | 3,410.00 | 3,410.00 | 0.3K |
| 10:15 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 10:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 12:40 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:45 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 12:55 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 13:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 13:20 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.2K |
| 13:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |
| 14:00 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 14:15 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:25 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.1K |
| 14:55 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 15:05 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.3K |
| 15:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.3K |
| 15:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.6K |