3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,495.00 | 3,480.00 | 3,495.00 | 0.3K |
| 09:45 | 3,500.00 | 3,525.00 | 3,500.00 | 3,525.00 | 0.3K |
| 09:50 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.5K |
| 10:00 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 0.5K |
| 10:15 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 10:20 | 3,540.00 | 3,550.00 | 3,540.00 | 3,550.00 | 0.4K |
| 10:30 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:45 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 0.5K |
| 11:05 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 11:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 12:35 | 3,580.00 | 3,590.00 | 3,580.00 | 3,590.00 | 1.3K |
| 12:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 12:50 | 3,600.00 | 3,600.00 | 3,585.00 | 3,585.00 | 1.0K |
| 13:10 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 14:10 | 3,595.00 | 3,595.00 | 3,560.00 | 3,560.00 | 0.7K |
| 14:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.5K |
| 15:15 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.1K |
| 15:20 | 3,590.00 | 3,610.00 | 3,580.00 | 3,590.00 | 1.6K |
| 15:30 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.4K |