3,500.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 09:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 09:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 09:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 09:55 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:00 | 3,585.00 | 3,585.00 | 3,585.00 | 3,585.00 | 0.1K |
| 10:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 10:50 | 3,565.00 | 3,565.00 | 3,550.00 | 3,550.00 | 0.3K |
| 10:55 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 11:15 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 12:50 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 14:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.2K |
| 14:40 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 15:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |