3,695.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 09:05 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:15 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 10:20 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:35 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.1K |
| 11:20 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 12:30 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 12:45 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.1K |
| 14:00 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.2K |
| 15:20 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.2K |
| 15:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.2K |