Reskill

291A
🏛️ japan →
3,540.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,470.00 3,470.00 3,470.00 3,470.00 0.1K
09:05 3,445.00 3,445.00 3,445.00 3,445.00 0.2K
09:25 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
09:35 3,500.00 3,500.00 3,500.00 3,500.00 0.2K
09:40 3,500.00 3,500.00 3,500.00 3,500.00 0.4K
10:10 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
10:40 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
10:55 3,480.00 3,480.00 3,480.00 3,480.00 0.2K
11:30 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
12:30 3,475.00 3,475.00 3,475.00 3,475.00 0.1K
14:55 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:20 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
15:30 3,530.00 3,530.00 3,530.00 3,530.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available