Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
09:10 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
09:40 3,530.00 3,530.00 3,530.00 3,530.00 0.1K
10:10 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
10:40 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
10:45 3,495.00 3,495.00 3,480.00 3,480.00 1.3K
10:50 3,450.00 3,450.00 3,450.00 3,450.00 0.1K
12:30 3,510.00 3,510.00 3,510.00 3,510.00 0.1K
12:35 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
13:30 3,470.00 3,470.00 3,470.00 3,470.00 0.2K
14:00 3,485.00 3,485.00 3,485.00 3,485.00 0.2K
14:20 3,465.00 3,465.00 3,465.00 3,465.00 0.1K
14:55 3,465.00 3,465.00 3,465.00 3,465.00 0.1K
15:30 3,465.00 3,465.00 3,465.00 3,465.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available