3,695.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
09:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
09:40 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
10:10 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
10:40 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.1K |
10:45 | 3,495.00 | 3,495.00 | 3,480.00 | 3,480.00 | 1.3K |
10:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
12:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
12:35 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.1K |
13:30 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
14:00 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.2K |
14:20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
14:55 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
15:30 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |