3,695.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 09:15 | 3,495.00 | 3,500.00 | 3,480.00 | 3,500.00 | 0.5K |
| 10:05 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 0.6K |
| 10:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 10:30 | 3,465.00 | 3,465.00 | 3,460.00 | 3,460.00 | 0.8K |
| 11:05 | 3,485.00 | 3,485.00 | 3,480.00 | 3,480.00 | 0.2K |
| 11:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.4K |
| 11:15 | 3,450.00 | 3,465.00 | 3,450.00 | 3,465.00 | 0.3K |
| 11:25 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 14:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:30 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.2K |