3,695.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,385.00 | 3,385.00 | 1.0K |
| 09:05 | 3,390.00 | 3,390.00 | 3,380.00 | 3,380.00 | 0.4K |
| 09:10 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 09:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 09:25 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 09:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 09:35 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 09:40 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 09:45 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 09:55 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.3K |
| 10:00 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.1K |
| 10:20 | 3,375.00 | 3,385.00 | 3,375.00 | 3,385.00 | 0.2K |
| 10:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.2K |
| 10:40 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 10:50 | 3,395.00 | 3,440.00 | 3,395.00 | 3,435.00 | 0.7K |
| 10:55 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.1K |
| 12:30 | 3,400.00 | 3,440.00 | 3,400.00 | 3,440.00 | 0.3K |
| 14:05 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:15 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 15:30 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.5K |