3,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.7K |
| 09:05 | 3,550.00 | 3,565.00 | 3,550.00 | 3,565.00 | 0.6K |
| 09:15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 09:30 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.3K |
| 09:50 | 3,550.00 | 3,550.00 | 3,545.00 | 3,545.00 | 0.3K |
| 10:40 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.1K |
| 10:45 | 3,530.00 | 3,545.00 | 3,530.00 | 3,545.00 | 0.5K |
| 12:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 13:30 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 13:35 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 13:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.4K |
| 14:15 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 15:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |