3,700.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 09:40 | 3,515.00 | 3,550.00 | 3,515.00 | 3,550.00 | 0.4K |
| 10:10 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.3K |
| 11:15 | 3,495.00 | 3,500.00 | 3,495.00 | 3,500.00 | 1.2K |
| 12:30 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 0.6K |
| 12:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 12:45 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 0.5K |
| 12:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 12:55 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 14:10 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.1K |
| 15:05 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.4K |
| 15:10 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.1K |
| 15:30 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |