Reskill

291A
🏛️ japan →
3,700.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,500.00 3,500.00 3,500.00 3,500.00 0.6K
10:00 3,500.00 3,500.00 3,500.00 3,500.00 0.1K
10:05 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
10:55 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
12:30 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
12:35 3,475.00 3,475.00 3,475.00 3,475.00 0.1K
12:45 3,490.00 3,490.00 3,490.00 3,490.00 0.1K
13:05 3,510.00 3,510.00 3,510.00 3,510.00 0.2K
14:10 3,505.00 3,505.00 3,505.00 3,505.00 0.1K
14:20 3,480.00 3,480.00 3,480.00 3,480.00 0.5K
14:30 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
14:45 3,480.00 3,480.00 3,480.00 3,480.00 0.1K
15:00 3,485.00 3,485.00 3,485.00 3,485.00 0.1K
15:30 3,475.00 3,475.00 3,475.00 3,475.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available