3,695.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,545.00 | 3,545.00 | 3,480.00 | 3,500.00 | 1.2K |
| 09:05 | 3,530.00 | 3,550.00 | 3,505.00 | 3,505.00 | 2.8K |
| 09:25 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.3K |
| 10:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 11:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 11:20 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 14:20 | 3,615.00 | 3,625.00 | 3,615.00 | 3,625.00 | 3.4K |
| 14:25 | 3,620.00 | 3,620.00 | 3,600.00 | 3,600.00 | 2.2K |
| 15:20 | 3,595.00 | 3,600.00 | 3,595.00 | 3,600.00 | 0.2K |
| 15:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |