3,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 09:05 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 09:35 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 09:50 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 10:05 | 3,700.00 | 3,700.00 | 3,660.00 | 3,660.00 | 0.2K |
| 10:20 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.5K |
| 10:55 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.3K |
| 11:05 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.6K |
| 12:30 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 12:40 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 12:55 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 13:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 13:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 14:30 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.2K |
| 15:00 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 15:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 15:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 15:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |