3,665.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:05 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.1K |
| 10:45 | 3,705.00 | 3,750.00 | 3,705.00 | 3,750.00 | 0.8K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 12:30 | 3,695.00 | 3,730.00 | 3,695.00 | 3,730.00 | 1.2K |
| 12:40 | 3,745.00 | 3,750.00 | 3,730.00 | 3,750.00 | 0.4K |
| 13:50 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:10 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 14:40 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.2K |
| 14:45 | 3,765.00 | 3,775.00 | 3,765.00 | 3,775.00 | 0.9K |
| 15:00 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 15:20 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.1K |
| 15:30 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |