5,060.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,155.00 | 5,207.00 | 5,133.00 | 5,200.00 | 172.2K |
| 09:05 | 5,202.00 | 5,288.00 | 5,194.00 | 5,288.00 | 184.5K |
| 09:10 | 5,294.00 | 5,326.00 | 5,274.00 | 5,326.00 | 207.4K |
| 09:15 | 5,315.00 | 5,361.00 | 5,312.00 | 5,327.00 | 234.6K |
| 09:20 | 5,329.00 | 5,345.00 | 5,318.00 | 5,320.00 | 133.6K |
| 09:25 | 5,319.00 | 5,338.00 | 5,300.00 | 5,333.00 | 90.3K |
| 09:30 | 5,336.00 | 5,339.00 | 5,311.00 | 5,322.00 | 42.7K |
| 09:35 | 5,321.00 | 5,342.00 | 5,321.00 | 5,342.00 | 43.4K |
| 09:40 | 5,341.00 | 5,347.00 | 5,334.00 | 5,343.00 | 42.3K |
| 09:45 | 5,343.00 | 5,349.00 | 5,327.00 | 5,347.00 | 51.2K |
| 09:50 | 5,344.00 | 5,354.00 | 5,341.00 | 5,342.00 | 55.0K |
| 09:55 | 5,344.00 | 5,358.00 | 5,341.00 | 5,354.00 | 29.9K |
| 10:00 | 5,357.00 | 5,395.00 | 5,348.00 | 5,391.00 | 130.4K |
| 10:05 | 5,392.00 | 5,394.00 | 5,359.00 | 5,365.00 | 137.2K |
| 10:10 | 5,363.00 | 5,363.00 | 5,350.00 | 5,357.00 | 64.5K |
| 10:15 | 5,359.00 | 5,373.00 | 5,341.00 | 5,372.00 | 43.1K |
| 10:20 | 5,372.00 | 5,372.00 | 5,358.00 | 5,364.00 | 42.7K |
| 10:25 | 5,364.00 | 5,375.00 | 5,358.00 | 5,375.00 | 39.5K |
| 10:30 | 5,379.00 | 5,392.00 | 5,376.00 | 5,379.00 | 68.8K |
| 10:35 | 5,376.00 | 5,376.00 | 5,365.00 | 5,369.00 | 30.5K |
| 10:40 | 5,366.00 | 5,379.00 | 5,347.00 | 5,348.00 | 43.6K |
| 10:45 | 5,348.00 | 5,381.00 | 5,348.00 | 5,376.00 | 27.9K |
| 10:50 | 5,378.00 | 5,408.00 | 5,378.00 | 5,392.00 | 80.6K |
| 10:55 | 5,390.00 | 5,390.00 | 5,325.00 | 5,332.00 | 45.6K |
| 11:00 | 5,333.00 | 5,335.00 | 5,323.00 | 5,325.00 | 22.7K |
| 11:05 | 5,323.00 | 5,329.00 | 5,312.00 | 5,327.00 | 56.4K |
| 11:10 | 5,326.00 | 5,349.00 | 5,323.00 | 5,349.00 | 26.3K |
| 11:15 | 5,349.00 | 5,355.00 | 5,342.00 | 5,345.00 | 17.9K |
| 11:20 | 5,344.00 | 5,357.00 | 5,343.00 | 5,357.00 | 23.3K |
| 11:25 | 5,353.00 | 5,358.00 | 5,353.00 | 5,355.00 | 13.7K |
| 11:30 | 5,357.00 | 5,357.00 | 5,357.00 | 5,357.00 | 11.2K |
| 12:30 | 5,359.00 | 5,379.00 | 5,358.00 | 5,369.00 | 69.5K |
| 12:35 | 5,369.00 | 5,375.00 | 5,365.00 | 5,372.00 | 29.6K |
| 12:40 | 5,373.00 | 5,381.00 | 5,366.00 | 5,381.00 | 28.3K |
| 12:45 | 5,382.00 | 5,409.00 | 5,380.00 | 5,409.00 | 55.2K |
| 12:50 | 5,409.00 | 5,432.00 | 5,402.00 | 5,415.00 | 128.1K |
| 12:55 | 5,421.00 | 5,424.00 | 5,399.00 | 5,406.00 | 38.4K |
| 13:00 | 5,404.00 | 5,405.00 | 5,392.00 | 5,401.00 | 21.1K |
| 13:05 | 5,401.00 | 5,428.00 | 5,401.00 | 5,428.00 | 40.8K |
| 13:10 | 5,425.00 | 5,427.00 | 5,420.00 | 5,423.00 | 25.5K |
| 13:15 | 5,423.00 | 5,429.00 | 5,421.00 | 5,427.00 | 13.0K |
| 13:20 | 5,429.00 | 5,429.00 | 5,421.00 | 5,424.00 | 12.1K |
| 13:25 | 5,427.00 | 5,445.00 | 5,413.00 | 5,434.00 | 93.7K |
| 13:30 | 5,433.00 | 5,443.00 | 5,430.00 | 5,438.00 | 28.5K |
| 13:35 | 5,442.00 | 5,444.00 | 5,433.00 | 5,440.00 | 17.2K |
| 13:40 | 5,440.00 | 5,441.00 | 5,431.00 | 5,438.00 | 23.0K |
| 13:45 | 5,437.00 | 5,437.00 | 5,422.00 | 5,423.00 | 19.4K |
| 13:50 | 5,424.00 | 5,424.00 | 5,414.00 | 5,424.00 | 25.9K |
| 13:55 | 5,424.00 | 5,424.00 | 5,416.00 | 5,419.00 | 26.8K |
| 14:00 | 5,420.00 | 5,421.00 | 5,414.00 | 5,417.00 | 42.7K |
| 14:05 | 5,414.00 | 5,416.00 | 5,411.00 | 5,413.00 | 10.5K |
| 14:10 | 5,414.00 | 5,417.00 | 5,407.00 | 5,408.00 | 20.0K |
| 14:15 | 5,405.00 | 5,405.00 | 5,391.00 | 5,391.00 | 32.1K |
| 14:20 | 5,394.00 | 5,410.00 | 5,394.00 | 5,407.00 | 24.7K |
| 14:25 | 5,404.00 | 5,404.00 | 5,397.00 | 5,402.00 | 19.7K |
| 14:30 | 5,402.00 | 5,405.00 | 5,393.00 | 5,393.00 | 25.7K |
| 14:35 | 5,392.00 | 5,393.00 | 5,382.00 | 5,389.00 | 72.8K |
| 14:40 | 5,388.00 | 5,393.00 | 5,387.00 | 5,392.00 | 16.9K |
| 14:45 | 5,392.00 | 5,393.00 | 5,383.00 | 5,391.00 | 26.1K |
| 14:50 | 5,390.00 | 5,396.00 | 5,390.00 | 5,395.00 | 20.3K |
| 14:55 | 5,395.00 | 5,403.00 | 5,394.00 | 5,403.00 | 40.7K |
| 15:00 | 5,400.00 | 5,405.00 | 5,395.00 | 5,399.00 | 78.6K |
| 15:05 | 5,399.00 | 5,406.00 | 5,397.00 | 5,399.00 | 40.6K |
| 15:10 | 5,399.00 | 5,400.00 | 5,391.00 | 5,391.00 | 41.1K |
| 15:15 | 5,392.00 | 5,395.00 | 5,387.00 | 5,391.00 | 34.4K |
| 15:20 | 5,393.00 | 5,401.00 | 5,392.00 | 5,401.00 | 47.4K |
| 15:30 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 427.1K |