Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Resources Global
RESU
🏛️
singapore
→
0.21
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-15
2025-01-14
2025-01-13
2025-01-10
2025-01-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.16
2022-06-16
Historical Low
0.16
2022-10-11
Volume Extremes
Volume Peak
1.1M
2024-07-22
Volume Low
0.0M
2020-09-10
Data Statistics
Rise Proportion
27.0%
Start: 2020-01-31
Fall Proportion
21.9%
Total374Trading Days
Daily Change Extremes
Max Daily Gain
+409.01%
2022-04-19
Max Daily Loss
-80.87%
2022-05-18
Monthly Change Extremes
Max Monthly Gain
+28.49%
2022-04
Max Monthly Loss
-20.35%
2023-03
Related Stocks
UOL Group
UTOS
7.9400
MegaChem Ltd
MEGA
0.4550
Capallianz Holdings
CAPL
0.0030
GSH Corporation Ltd
GSHC
0.1650
United Food Holdings Ltd
UTDF
0.0430
CSE Global Ltd
CSES
0.7350
SingTel
STEL
4.2000
Tai Sin Electric Ltd
TAIS
0.6050
Resources Global
RESU
0.2100
SATS Ltd
SATS
3.5200
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Vcplus
VCPL
0.0030
Autagco
AUTA
0.0030
MM2 Asia
MM2A
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
LY Corporation
LYCO
0.0540
Asian Micro
AMHL
0.0040
Soup Restaurant Group Ltd
SOUP
0.0950