Resources Global

RESU

0.21

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-04-03 2025-04-02 2025-04-01 2025-03-31 2025-03-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:25	0.20	0.21	0.20	0.21	17.0K
17:00	0.21	0.21	0.21	0.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.16

2022-06-16

Historical Low

0.16

2022-10-11

Volume Extremes

Volume Peak

1.1M

2024-07-22

Volume Low

0.0M

2020-09-10

Data Statistics

Rise Proportion

27.0%

Start: 2020-01-31

Fall Proportion

21.9%

Total374Trading Days

Daily Change Extremes

Max Daily Gain

+409.01%

2022-04-19

Max Daily Loss

-80.87%

2022-05-18

Monthly Change Extremes

Max Monthly Gain

+28.49%

2022-04

Max Monthly Loss

-20.35%

2023-03