Revenio Group

REG1V
🏛️ finland →
23.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.25 27.25 27.25 27.25 0.2K
10:31 27.10 27.10 27.10 27.10 0.0K
10:34 27.10 27.10 27.10 27.10 0.1K
10:38 27.30 27.30 27.30 27.30 0.0K
10:40 27.15 27.15 27.15 27.15 0.0K
10:45 27.20 27.20 27.20 27.20 0.1K
10:46 27.25 27.25 27.25 27.25 0.1K
10:50 27.15 27.15 27.15 27.15 0.0K
10:53 27.10 27.10 27.10 27.10 0.0K
10:54 27.25 27.25 27.25 27.25 0.0K
10:57 27.10 27.10 27.10 27.10 0.0K
10:58 27.25 27.30 27.25 27.30 0.1K
11:01 27.15 27.15 27.15 27.15 0.0K
11:12 27.15 27.15 27.15 27.15 0.0K
11:14 27.15 27.15 27.15 27.15 0.0K
11:21 27.25 27.25 27.25 27.25 0.0K
11:22 27.05 27.05 27.05 27.05 0.2K
11:23 27.05 27.05 27.05 27.05 0.0K
11:25 27.20 27.45 27.20 27.45 1.5K
11:42 27.40 27.45 27.40 27.45 0.0K
12:02 27.45 27.45 27.45 27.45 0.0K
12:05 27.25 27.25 27.25 27.25 0.3K
12:06 27.20 27.20 27.20 27.20 0.0K
12:12 27.15 27.15 27.15 27.15 0.0K
12:15 27.10 27.10 27.10 27.10 0.0K
12:19 27.20 27.20 27.20 27.20 0.0K
12:35 27.25 27.25 27.25 27.25 0.1K
12:38 27.15 27.15 27.15 27.15 0.0K
12:45 27.15 27.25 27.15 27.25 0.0K
13:00 27.10 27.10 27.10 27.10 0.0K
13:01 27.20 27.20 27.20 27.20 0.0K
13:51 27.10 27.10 27.10 27.10 0.8K
13:55 27.10 27.10 27.10 27.10 0.2K
13:56 27.05 27.05 27.05 27.05 0.0K
14:06 27.05 27.05 27.05 27.05 0.0K
14:14 27.00 27.00 27.00 27.00 0.1K
14:45 26.95 26.95 26.95 26.95 0.0K
15:11 26.95 26.95 26.95 26.95 0.0K
15:24 27.10 27.10 27.10 27.10 0.0K
15:26 27.05 27.05 27.05 27.05 0.0K
15:34 27.00 27.00 27.00 27.00 0.0K
15:58 26.85 26.85 26.85 26.85 1.1K
16:17 27.00 27.00 27.00 27.00 0.1K
16:18 27.05 27.05 27.05 27.05 0.0K
16:25 27.10 27.10 27.10 27.10 0.0K
16:27 27.05 27.05 27.05 27.05 0.0K
16:29 27.00 27.00 27.00 27.00 0.0K
16:50 26.95 26.95 26.95 26.95 0.0K
16:52 27.05 27.05 27.05 27.05 0.0K
17:08 27.10 27.10 27.10 27.10 0.0K
17:11 27.10 27.10 27.10 27.10 0.0K
17:17 27.15 27.15 27.15 27.15 0.0K
17:20 27.10 27.10 27.10 27.10 0.0K
17:21 27.15 27.15 27.15 27.15 0.0K
17:24 27.10 27.10 27.10 27.10 0.1K
17:25 27.20 27.20 27.20 27.20 0.0K
17:30 27.15 27.15 27.15 27.15 0.0K
17:32 27.15 27.15 27.15 27.15 0.2K
17:40 27.10 27.10 27.10 27.10 0.1K
17:45 27.10 27.10 27.10 27.10 0.0K
17:49 27.10 27.10 27.10 27.10 0.0K
17:51 27.10 27.10 27.10 27.10 0.0K
17:56 27.20 27.20 27.20 27.20 0.0K
18:04 27.20 27.20 27.20 27.20 0.0K
18:07 27.25 27.25 27.25 27.25 0.0K
18:10 27.25 27.25 27.25 27.25 0.1K
18:12 27.35 27.35 27.35 27.35 0.0K
18:15 27.30 27.30 27.30 27.30 0.0K
18:24 27.50 27.50 27.50 27.50 0.1K
18:29 27.40 27.40 27.40 27.40 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available