Revenio Group

REG1V
🏛️ finland →
23.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.35 27.35 27.35 27.35 0.0K
10:24 27.45 27.60 27.45 27.60 0.2K
10:25 27.60 27.60 27.60 27.60 0.0K
10:28 27.50 27.50 27.40 27.40 0.1K
10:36 27.55 27.55 27.40 27.40 0.1K
10:46 27.35 27.35 27.35 27.35 0.0K
10:48 27.35 27.35 27.35 27.35 0.0K
10:51 27.30 27.30 27.30 27.30 0.0K
10:56 27.30 27.30 27.30 27.30 0.0K
11:00 27.30 27.30 27.30 27.30 0.0K
11:08 27.45 27.45 27.45 27.45 0.0K
11:19 27.50 27.50 27.50 27.50 0.1K
11:58 27.55 27.55 27.55 27.55 0.0K
12:11 27.45 27.45 27.45 27.45 0.1K
12:12 27.45 27.55 27.45 27.55 0.2K
12:13 27.55 27.55 27.55 27.55 0.1K
12:27 27.60 27.60 27.60 27.60 0.0K
12:30 27.55 27.55 27.55 27.55 0.0K
13:05 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available