73.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 73.00 | 72.00 | 73.00 | 160.3K |
| 09:05 | 73.00 | 73.00 | 72.00 | 73.00 | 47.5K |
| 09:10 | 73.00 | 73.00 | 72.00 | 73.00 | 3.2K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 2.4K |
| 09:20 | 73.00 | 74.00 | 73.00 | 74.00 | 7.5K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 64.0K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 09:35 | 73.00 | 74.00 | 73.00 | 73.00 | 6.0K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 6.1K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 11.6K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 9.5K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 10:20 | 73.00 | 74.00 | 73.00 | 74.00 | 0.4K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 76.6K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 27.7K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 5.6K |
| 10:50 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 10:55 | 74.00 | 74.00 | 74.00 | 74.00 | 5.1K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.9K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 4.9K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 3.8K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 12:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 119.8K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:10 | 73.00 | 73.00 | 73.00 | 73.00 | 83.4K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 1.7K |
| 13:20 | 72.00 | 72.00 | 72.00 | 72.00 | 50.1K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 38.2K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 3.8K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.8K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 90.1K |
| 13:55 | 74.00 | 74.00 | 74.00 | 74.00 | 5.4K |
| 14:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 14:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 20.8K |
| 14:40 | 74.00 | 74.00 | 74.00 | 74.00 | 1.8K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 9.8K |
| 14:50 | 74.00 | 74.00 | 74.00 | 74.00 | 49.5K |
| 14:55 | 74.00 | 74.00 | 73.00 | 73.00 | 0.3K |
| 15:00 | 74.00 | 74.00 | 74.00 | 74.00 | 31.9K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 7.6K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 16.9K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 21.9K |