REX American Resources

REX
🏛️ usa →
31.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.32 40.32 40.32 40.32 1.7K
09:43 40.28 40.28 40.28 40.28 1.0K
09:45 40.17 40.17 40.17 40.17 0.7K
09:46 40.08 40.21 40.08 40.21 0.5K
09:47 40.22 40.22 40.22 40.22 0.5K
09:49 40.07 40.07 40.07 40.07 0.3K
09:52 40.13 40.13 40.13 40.13 0.3K
09:53 40.18 40.18 40.18 40.18 0.2K
09:58 40.31 40.31 40.31 40.31 0.1K
09:59 40.23 40.23 40.23 40.23 0.1K
10:00 40.23 40.23 40.23 40.23 0.2K
10:01 40.23 40.23 40.23 40.23 0.6K
10:02 40.28 40.28 40.28 40.28 1.1K
10:03 40.38 40.38 40.38 40.38 1.1K
10:04 40.62 40.62 40.42 40.42 0.7K
10:05 40.48 40.52 40.48 40.52 0.8K
10:10 40.60 40.60 40.60 40.60 0.3K
10:11 40.63 40.63 40.63 40.63 0.4K
10:15 40.74 40.74 40.74 40.74 0.5K
10:16 40.77 40.77 40.77 40.77 1.4K
10:18 40.66 40.66 40.66 40.66 1.6K
10:31 40.73 40.73 40.73 40.73 2.4K
10:50 40.55 40.55 40.55 40.55 0.3K
10:51 40.63 40.63 40.63 40.63 1.4K
10:56 40.70 40.70 40.70 40.70 0.4K
11:02 40.74 40.74 40.74 40.74 3.2K
11:04 40.90 40.90 40.75 40.75 1.8K
11:05 40.82 40.82 40.77 40.77 0.6K
11:06 40.87 40.87 40.87 40.87 0.6K
11:07 40.82 40.82 40.82 40.82 0.4K
11:11 40.87 40.87 40.87 40.87 0.7K
11:14 40.87 40.87 40.87 40.87 0.4K
11:16 40.85 40.85 40.85 40.85 0.2K
11:17 40.87 40.87 40.87 40.87 0.5K
11:23 40.90 40.90 40.90 40.90 0.5K
11:29 40.90 40.90 40.90 40.90 0.5K
11:35 40.98 40.98 40.98 40.98 0.8K
11:38 41.05 41.07 41.05 41.07 1.1K
11:40 41.00 41.03 41.00 41.03 2.0K
11:48 41.06 41.06 41.06 41.06 0.1K
11:49 41.06 41.06 41.06 41.06 0.1K
11:51 41.06 41.06 41.06 41.06 0.2K
11:54 41.06 41.06 41.06 41.06 0.3K
11:58 41.06 41.06 41.06 41.06 2.0K
12:06 41.13 41.13 41.13 41.13 0.8K
12:07 41.13 41.13 41.13 41.13 1.0K
12:16 41.15 41.15 41.15 41.15 0.5K
12:24 41.15 41.15 41.15 41.15 1.7K
12:28 41.23 41.23 41.23 41.23 2.4K
12:32 41.20 41.20 41.20 41.20 1.4K
12:35 41.15 41.15 41.15 41.15 3.0K
12:38 41.11 41.11 41.11 41.11 1.7K
12:42 41.09 41.09 41.09 41.09 0.6K
12:44 41.11 41.17 41.11 41.17 2.8K
12:51 41.14 41.14 41.14 41.14 0.9K
13:03 41.17 41.17 41.17 41.17 0.5K
13:05 41.20 41.20 41.20 41.20 0.2K
13:06 41.17 41.17 41.16 41.16 0.7K
13:09 41.22 41.22 41.22 41.22 1.9K
13:13 41.15 41.15 41.15 41.15 2.5K
13:17 41.17 41.17 41.17 41.17 0.6K
13:21 41.22 41.22 41.22 41.22 1.2K
13:25 41.19 41.19 41.19 41.19 1.5K
13:29 41.17 41.17 41.17 41.17 0.3K
13:33 41.14 41.14 41.14 41.14 0.8K
13:37 41.06 41.06 41.06 41.06 0.3K
13:39 41.13 41.13 41.12 41.12 2.8K
13:42 41.15 41.15 41.15 41.15 0.1K
13:43 41.11 41.11 41.11 41.11 0.1K
13:44 41.10 41.10 41.10 41.10 1.6K
13:55 41.21 41.22 41.21 41.22 0.7K
13:58 41.19 41.19 41.19 41.19 0.4K
14:00 41.23 41.36 41.23 41.35 3.2K
14:01 41.33 41.37 41.33 41.37 2.3K
14:03 41.19 41.19 41.19 41.19 1.9K
14:17 41.22 41.22 41.22 41.22 0.4K
14:21 41.22 41.22 41.22 41.22 0.4K
14:24 41.22 41.22 41.22 41.22 0.4K
14:25 41.23 41.27 41.23 41.27 0.5K
14:29 41.31 41.31 41.31 41.31 0.2K
14:31 41.27 41.27 41.27 41.27 1.1K
14:35 41.21 41.21 41.21 41.21 1.9K
14:43 41.22 41.28 41.22 41.28 0.7K
14:44 41.28 41.28 41.28 41.28 0.1K
14:49 41.29 41.29 41.29 41.29 0.2K
14:50 41.33 41.35 41.33 41.35 0.7K
14:51 41.35 41.35 41.35 41.35 0.9K
14:52 41.38 41.40 41.38 41.40 1.2K
14:54 41.45 41.45 41.45 41.45 1.0K
15:02 41.55 41.55 41.55 41.55 0.2K
15:03 41.55 41.55 41.55 41.55 0.8K
15:04 41.56 41.56 41.56 41.56 0.4K
15:05 41.55 41.55 41.55 41.55 0.3K
15:06 41.61 41.61 41.61 41.61 0.4K
15:08 41.53 41.56 41.53 41.56 2.1K
15:10 41.56 41.56 41.48 41.48 1.4K
15:11 41.48 41.48 41.48 41.48 0.5K
15:13 41.33 41.33 41.33 41.33 1.5K
15:15 41.37 41.37 41.37 41.37 1.2K
15:16 41.29 41.29 41.29 41.29 0.6K
15:20 41.32 41.32 41.32 41.32 1.0K
15:22 41.39 41.39 41.32 41.32 2.4K
15:25 41.39 41.39 41.39 41.39 0.2K
15:26 41.42 41.42 41.42 41.42 0.3K
15:30 41.42 41.42 41.41 41.41 0.6K
15:32 41.41 41.41 41.41 41.41 0.2K
15:33 41.42 41.42 41.42 41.42 0.4K
15:35 41.44 41.47 41.43 41.47 4.5K
15:41 41.54 41.54 41.54 41.54 0.4K
15:43 41.53 41.53 41.53 41.53 0.4K
15:44 41.53 41.53 41.49 41.49 1.7K
15:45 41.48 41.48 41.48 41.48 2.1K
15:46 41.44 41.44 41.43 41.43 6.1K
15:47 41.45 41.45 41.45 41.45 4.2K
15:49 41.49 41.49 41.49 41.49 0.1K
15:50 41.48 41.48 41.48 41.48 0.7K
15:51 41.46 41.46 41.46 41.46 2.3K
15:55 41.43 41.43 41.41 41.41 1.8K
15:56 41.44 41.44 41.39 41.39 1.0K
15:57 41.35 41.36 41.35 41.35 1.9K
15:58 41.33 41.33 41.29 41.29 8.1K
15:59 41.25 41.25 41.18 41.18 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available