REX American Resources

REX
🏛️ usa →
31.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 41.27 41.27 41.27 41.27 0.9K
09:39 41.13 41.13 41.13 41.13 0.7K
10:06 40.92 40.92 40.92 40.91 0.9K
10:14 41.27 41.27 41.27 41.27 0.3K
10:17 41.15 41.15 41.15 41.15 0.4K
10:18 41.26 41.28 41.26 41.28 1.6K
10:26 41.04 41.04 40.97 40.97 1.6K
10:27 40.92 40.92 40.92 40.92 1.6K
10:31 40.89 40.89 40.89 40.89 0.1K
10:32 40.73 40.73 40.73 40.73 0.4K
10:39 40.83 40.83 40.83 40.83 0.8K
10:45 40.71 40.71 40.71 40.71 2.1K
11:13 40.96 40.96 40.96 40.96 0.7K
11:20 40.97 40.97 40.97 40.97 0.3K
11:22 41.00 41.00 41.00 41.00 1.3K
11:26 40.93 40.93 40.93 40.93 1.1K
11:27 40.94 40.94 40.94 40.94 0.2K
11:28 40.97 40.97 40.97 40.97 0.1K
11:30 40.97 40.97 40.97 40.97 0.2K
11:35 40.93 40.94 40.93 40.94 2.0K
11:36 40.97 40.97 40.97 40.97 2.1K
12:00 41.15 41.15 41.05 41.05 1.2K
12:06 41.11 41.11 41.11 41.11 0.2K
12:07 41.11 41.11 41.11 41.11 0.5K
12:15 41.15 41.15 41.15 41.15 0.4K
12:18 41.11 41.11 41.11 41.11 0.1K
12:22 41.12 41.12 41.12 41.12 0.2K
12:24 41.08 41.08 41.08 41.08 4.5K
12:35 41.14 41.14 41.14 41.14 0.8K
12:46 41.11 41.11 41.11 41.11 1.9K
13:09 41.06 41.06 41.06 41.06 0.9K
13:20 41.10 41.10 41.10 41.10 0.2K
13:21 41.10 41.10 41.10 41.10 0.6K
13:27 41.15 41.15 41.15 41.15 2.0K
13:38 41.06 41.06 41.06 41.06 0.8K
13:43 41.06 41.06 41.06 41.06 1.0K
13:44 41.13 41.13 41.13 41.13 1.1K
13:45 41.12 41.12 41.12 41.12 0.1K
13:46 41.18 41.18 41.18 41.18 1.4K
13:55 41.28 41.28 41.28 41.28 0.6K
14:03 41.28 41.28 41.28 41.28 0.3K
14:06 41.28 41.28 41.28 41.28 0.7K
14:12 41.27 41.27 41.27 41.27 0.4K
14:15 41.30 41.30 41.30 41.30 0.4K
14:19 41.29 41.29 41.29 41.29 1.4K
14:20 41.29 41.31 41.29 41.31 1.6K
14:27 41.38 41.38 41.38 41.38 0.1K
14:29 41.32 41.32 41.32 41.32 0.6K
14:30 41.32 41.32 41.32 41.32 0.3K
14:32 41.35 41.38 41.35 41.35 3.1K
14:36 41.42 41.42 41.42 41.42 0.9K
14:41 41.38 41.38 41.38 41.38 1.5K
14:51 41.39 41.39 41.39 41.39 0.2K
14:58 41.36 41.36 41.36 41.36 0.2K
14:59 41.35 41.35 41.32 41.32 2.8K
15:00 41.32 41.32 41.32 41.32 2.0K
15:05 41.31 41.31 41.31 41.31 2.0K
15:09 41.31 41.31 41.31 41.31 0.4K
15:16 41.34 41.34 41.34 41.34 0.5K
15:17 41.30 41.30 41.30 41.30 1.3K
15:26 41.35 41.35 41.35 41.35 0.3K
15:28 41.39 41.39 41.39 41.39 2.0K
15:34 41.43 41.44 41.43 41.44 2.4K
15:37 41.41 41.41 41.41 41.41 0.9K
15:38 41.52 41.52 41.52 41.52 0.6K
15:39 41.53 41.53 41.53 41.53 0.1K
15:40 41.53 41.53 41.53 41.53 0.8K
15:43 41.55 41.55 41.55 41.55 0.2K
15:45 41.54 41.56 41.54 41.56 0.4K
15:46 41.66 41.66 41.61 41.61 3.5K
15:49 41.54 41.54 41.54 41.54 0.5K
15:50 41.59 41.59 41.59 41.59 0.5K
15:51 41.59 41.59 41.59 41.59 0.7K
15:52 41.58 41.58 41.58 41.58 1.1K
15:53 41.62 41.62 41.62 41.62 1.1K
15:55 41.59 41.59 41.59 41.59 0.3K
15:56 41.62 41.62 41.62 41.62 3.7K
15:58 41.61 41.61 41.58 41.58 2.5K
15:59 41.56 41.59 41.50 41.58 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available