REX American Resources

REX
🏛️ usa →
31.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 41.45 41.45 41.45 41.45 1.2K
09:50 41.68 41.68 41.48 41.48 1.3K
09:57 41.47 41.47 41.47 41.47 0.1K
09:58 41.49 41.49 41.49 41.49 1.6K
10:04 41.28 41.28 41.28 41.28 1.8K
10:05 41.33 41.33 41.33 41.33 1.4K
10:06 41.44 41.44 41.44 41.44 1.0K
10:09 41.40 41.48 41.40 41.48 2.0K
10:10 41.35 41.35 41.35 41.35 0.1K
10:11 41.34 41.34 41.34 41.34 0.1K
10:12 41.33 41.34 41.33 41.34 2.9K
10:16 41.31 41.31 41.31 41.31 0.6K
10:27 41.34 41.34 41.26 41.26 0.6K
10:30 41.13 41.13 41.12 41.12 0.2K
10:31 41.12 41.12 41.12 41.12 2.4K
10:40 41.13 41.23 41.13 41.23 0.7K
10:41 41.31 41.31 41.31 41.31 0.2K
10:42 41.29 41.29 41.29 41.29 0.6K
10:49 41.47 41.47 41.47 41.47 2.5K
11:13 41.39 41.39 41.39 41.39 3.4K
11:15 41.40 41.40 41.40 41.40 1.0K
11:17 41.40 41.40 41.40 41.40 2.6K
11:22 41.36 41.36 41.36 41.36 0.2K
11:23 41.43 41.43 41.43 41.43 0.5K
11:26 41.37 41.37 41.37 41.37 0.3K
11:32 41.39 41.39 41.39 41.39 0.3K
11:39 41.39 41.39 41.39 41.39 0.4K
11:43 41.34 41.34 41.34 41.34 1.1K
11:45 41.37 41.37 41.37 41.37 0.6K
11:46 41.38 41.38 41.38 41.38 0.7K
11:49 41.24 41.24 41.24 41.24 1.4K
11:53 41.17 41.17 41.17 41.17 1.3K
11:58 41.05 41.05 41.05 41.05 0.4K
12:01 41.01 41.05 41.01 41.05 0.4K
12:02 41.08 41.12 41.08 41.12 2.6K
12:06 41.04 41.08 41.04 41.08 0.9K
12:16 41.05 41.05 41.05 41.05 1.2K
12:20 41.04 41.04 41.04 41.04 0.6K
12:21 41.08 41.08 41.08 41.08 1.6K
12:23 41.12 41.12 41.12 41.12 0.6K
12:26 41.13 41.13 41.13 41.13 0.1K
12:28 41.13 41.13 41.13 41.13 0.1K
12:30 41.13 41.13 41.13 41.13 0.6K
12:39 41.10 41.10 41.10 41.10 0.9K
12:51 41.07 41.07 41.07 41.07 0.4K
12:52 41.08 41.08 41.08 41.08 1.1K
13:02 41.15 41.15 41.15 41.15 2.5K
13:07 41.14 41.14 41.14 41.14 0.1K
13:08 41.16 41.16 41.16 41.16 1.3K
13:10 41.16 41.16 41.16 41.16 0.2K
13:11 41.18 41.18 41.18 41.18 0.4K
13:12 41.19 41.19 41.18 41.18 0.5K
13:13 41.18 41.19 41.18 41.19 1.9K
13:22 41.22 41.22 41.22 41.22 0.1K
13:23 41.21 41.21 41.21 41.21 1.4K
13:25 41.24 41.24 41.24 41.24 0.5K
13:29 41.25 41.25 41.25 41.25 1.1K
13:32 41.28 41.28 41.28 41.28 1.6K
13:41 41.35 41.35 41.35 41.35 3.6K
13:42 41.35 41.35 41.35 41.35 0.1K
13:44 41.38 41.38 41.38 41.38 0.2K
13:47 41.35 41.35 41.32 41.32 1.9K
13:54 41.46 41.47 41.46 41.46 0.8K
13:56 41.46 41.46 41.46 41.46 0.5K
14:01 41.46 41.46 41.46 41.46 2.3K
14:02 41.44 41.44 41.44 41.44 0.5K
14:07 41.55 41.55 41.50 41.50 0.7K
14:18 41.51 41.51 41.51 41.51 0.1K
14:19 41.51 41.51 41.51 41.51 0.2K
14:22 41.49 41.52 41.49 41.52 2.5K
14:30 41.55 41.55 41.55 41.55 0.2K
14:32 41.55 41.55 41.55 41.55 0.3K
14:34 41.58 41.58 41.58 41.58 1.6K
14:35 41.60 41.60 41.60 41.60 0.2K
14:37 41.58 41.58 41.58 41.58 1.3K
14:42 41.56 41.56 41.56 41.56 0.2K
14:45 41.60 41.60 41.60 41.60 0.3K
14:49 41.59 41.59 41.59 41.59 0.2K
14:50 41.59 41.59 41.59 41.59 0.2K
14:52 41.59 41.59 41.59 41.59 0.1K
14:53 41.60 41.60 41.60 41.60 0.2K
14:55 41.61 41.62 41.61 41.61 1.0K
14:56 41.62 41.62 41.62 41.62 0.2K
15:00 41.59 41.59 41.59 41.59 0.9K
15:05 41.54 41.54 41.54 41.54 1.0K
15:08 41.52 41.52 41.52 41.52 1.4K
15:14 41.51 41.55 41.51 41.55 1.0K
15:16 41.55 41.55 41.55 41.55 0.8K
15:26 41.48 41.54 41.48 41.52 4.0K
15:28 41.57 41.57 41.57 41.57 0.1K
15:30 41.55 41.55 41.55 41.55 0.2K
15:31 41.57 41.58 41.57 41.58 0.8K
15:35 41.60 41.60 41.60 41.60 1.0K
15:39 41.61 41.61 41.61 41.61 0.9K
15:40 41.59 41.62 41.59 41.62 0.8K
15:42 41.58 41.58 41.58 41.58 2.5K
15:48 41.56 41.56 41.56 41.56 0.9K
15:50 41.61 41.61 41.61 41.61 1.3K
15:51 41.66 41.67 41.64 41.67 1.7K
15:52 41.65 41.65 41.65 41.65 0.5K
15:53 41.68 41.68 41.68 41.68 0.6K
15:54 41.66 41.66 41.66 41.66 1.4K
15:55 41.64 41.64 41.62 41.62 2.0K
15:57 41.61 41.61 41.60 41.60 1.5K
15:58 41.61 41.61 41.61 41.61 1.4K
15:59 41.61 41.63 41.57 41.57 21.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available