REX American Resources

REX
🏛️ usa →
31.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.02 41.02 41.02 41.02 1.7K
09:50 41.28 41.28 41.28 41.28 0.4K
09:54 41.23 41.23 41.23 41.23 0.1K
09:57 41.29 41.29 41.23 41.23 0.4K
09:59 41.23 41.23 41.23 41.23 0.3K
10:02 41.28 41.28 41.28 41.28 0.4K
10:03 41.28 41.28 41.28 41.28 0.7K
10:12 41.46 41.46 41.46 41.46 0.3K
10:14 41.13 41.13 41.13 41.13 0.2K
10:19 41.09 41.09 41.09 41.09 0.3K
10:28 41.09 41.09 41.09 41.09 0.2K
10:30 41.32 41.32 41.32 41.32 0.1K
10:33 41.33 41.33 41.33 41.33 0.6K
10:36 41.09 41.09 41.09 41.09 0.9K
10:40 41.24 41.24 41.24 41.24 0.4K
10:43 41.40 41.40 41.40 41.40 1.2K
10:55 41.47 41.47 41.47 41.47 0.3K
10:56 41.47 41.47 41.47 41.47 0.3K
10:58 41.49 41.49 41.49 41.49 0.5K
11:02 41.44 41.44 41.41 41.41 1.6K
11:06 41.41 41.41 41.41 41.41 0.6K
11:13 41.52 41.52 41.52 41.52 0.6K
11:17 41.52 41.52 41.52 41.52 0.2K
11:18 41.63 41.63 41.63 41.63 0.7K
11:23 41.70 41.70 41.70 41.70 1.2K
11:37 41.59 41.59 41.59 41.59 0.3K
11:45 41.70 41.70 41.70 41.70 0.2K
11:46 41.70 41.70 41.67 41.67 0.5K
11:48 41.65 41.65 41.65 41.65 0.5K
12:05 41.85 41.85 41.85 41.85 0.9K
12:06 41.88 41.88 41.88 41.88 0.2K
12:07 41.97 41.97 41.97 41.97 0.5K
12:11 41.84 41.84 41.84 41.84 0.1K
12:12 41.89 41.89 41.89 41.89 0.4K
12:13 41.87 41.87 41.87 41.87 0.9K
12:14 41.89 41.89 41.89 41.89 0.7K
12:22 41.98 41.98 41.98 41.98 1.3K
12:27 41.90 41.90 41.90 41.90 0.3K
12:29 41.82 41.82 41.82 41.82 0.1K
12:30 41.90 41.98 41.90 41.98 0.8K
12:32 41.88 41.88 41.88 41.88 0.7K
12:35 41.89 41.89 41.89 41.89 2.7K
13:10 41.93 41.93 41.93 41.93 1.0K
13:13 41.89 41.89 41.89 41.89 1.1K
13:25 41.88 41.88 41.88 41.88 2.3K
13:43 41.80 41.80 41.80 41.80 0.3K
13:46 41.80 41.80 41.80 41.80 0.1K
13:47 41.80 41.80 41.80 41.80 0.5K
13:53 41.82 41.82 41.82 41.82 0.6K
13:58 41.81 41.81 41.81 41.81 0.4K
13:59 41.84 41.84 41.84 41.84 0.2K
14:01 41.74 41.74 41.74 41.74 0.2K
14:06 41.82 41.82 41.82 41.82 0.6K
14:13 41.72 41.72 41.72 41.72 0.5K
14:20 41.66 41.66 41.66 41.66 0.5K
14:26 41.67 41.67 41.67 41.67 0.2K
14:27 41.62 41.62 41.62 41.62 0.6K
14:50 41.62 41.62 41.62 41.62 0.8K
14:58 41.60 41.60 41.60 41.60 1.2K
15:09 41.59 41.59 41.59 41.59 1.0K
15:10 41.58 41.61 41.58 41.61 0.4K
15:13 41.60 41.61 41.60 41.61 1.4K
15:16 41.60 41.60 41.60 41.60 1.2K
15:23 41.58 41.58 41.58 41.58 0.2K
15:25 41.59 41.59 41.58 41.58 1.8K
15:31 41.61 41.61 41.61 41.61 1.4K
15:32 41.56 41.56 41.56 41.56 1.4K
15:37 41.58 41.58 41.55 41.55 1.5K
15:40 41.56 41.56 41.56 41.56 1.3K
15:42 41.55 41.55 41.55 41.55 0.3K
15:44 41.53 41.57 41.53 41.57 0.5K
15:45 41.56 41.56 41.56 41.56 0.8K
15:47 41.57 41.57 41.57 41.57 0.9K
15:49 41.62 41.62 41.60 41.60 1.5K
15:50 41.71 41.71 41.71 41.71 1.7K
15:51 41.66 41.66 41.66 41.66 0.9K
15:53 41.71 41.71 41.71 41.71 0.7K
15:54 41.66 41.66 41.63 41.63 3.9K
15:56 41.59 41.59 41.56 41.56 1.7K
15:57 41.56 41.58 41.56 41.56 3.1K
15:58 41.59 41.61 41.59 41.61 0.7K
15:59 41.59 41.63 41.57 41.57 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available