REX American Resources

REX
🏛️ usa →
31.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.95 41.95 41.95 41.95 0.7K
09:36 41.90 41.90 41.90 41.90 2.5K
10:09 42.29 42.29 42.29 42.29 1.0K
10:16 42.37 42.37 42.37 42.37 0.4K
10:17 42.49 42.49 42.49 42.49 0.3K
10:21 42.27 42.27 42.27 42.27 0.9K
10:30 42.51 42.51 42.51 42.51 0.2K
10:31 42.57 42.57 42.57 42.57 0.2K
10:32 42.50 42.50 42.50 42.50 0.1K
10:33 42.50 42.50 42.50 42.50 0.1K
10:34 42.29 42.29 42.29 42.29 0.3K
10:37 42.38 42.38 42.38 42.38 0.5K
10:46 42.25 42.25 42.25 42.25 0.3K
10:53 42.36 42.36 42.36 42.36 0.3K
11:04 42.28 42.28 42.28 42.28 0.3K
11:10 42.27 42.27 42.27 42.27 1.7K
11:30 42.20 42.20 42.20 42.20 1.6K
11:40 42.08 42.08 42.08 42.08 0.4K
11:51 42.11 42.11 42.11 42.11 1.2K
12:03 42.04 42.04 42.04 42.04 0.5K
12:11 42.11 42.11 42.11 42.11 0.3K
12:17 42.07 42.07 42.07 42.07 0.3K
12:22 42.01 42.01 41.94 41.94 1.1K
12:23 41.94 41.94 41.94 41.94 0.4K
12:29 41.91 41.91 41.91 41.91 0.9K
12:46 41.83 41.83 41.83 41.83 0.2K
12:47 41.83 41.83 41.78 41.78 1.0K
12:56 41.85 41.85 41.85 41.85 4.4K
13:00 41.85 41.85 41.85 41.85 0.1K
13:04 41.84 41.84 41.84 41.84 0.2K
13:06 41.77 41.77 41.77 41.77 0.2K
13:12 41.84 41.84 41.84 41.84 0.6K
13:13 41.84 41.84 41.84 41.84 0.3K
13:14 41.91 41.91 41.91 41.91 0.9K
13:21 41.87 41.87 41.87 41.87 1.1K
13:33 41.84 41.84 41.84 41.84 0.5K
13:34 41.79 41.79 41.79 41.79 0.3K
13:37 41.84 41.84 41.84 41.84 1.1K
13:40 41.85 41.85 41.85 41.85 0.8K
13:56 42.10 42.10 42.10 42.10 1.6K
13:58 42.10 42.10 42.10 42.10 0.6K
14:02 42.10 42.10 42.10 42.10 0.2K
14:03 42.03 42.03 42.03 42.03 1.6K
14:13 42.11 42.11 42.11 42.11 0.2K
14:17 42.12 42.12 42.12 42.12 1.2K
14:28 41.98 41.98 41.94 41.94 0.5K
14:37 41.87 41.91 41.87 41.91 0.8K
14:48 41.93 41.93 41.93 41.93 0.2K
14:49 41.92 41.92 41.92 41.92 0.3K
14:52 41.98 41.98 41.98 41.98 1.6K
15:03 42.00 42.00 42.00 42.00 0.8K
15:10 41.96 41.96 41.94 41.94 1.9K
15:19 41.95 41.95 41.95 41.95 0.7K
15:24 41.93 41.93 41.92 41.92 0.3K
15:25 41.92 41.92 41.92 41.92 1.0K
15:26 42.05 42.09 42.05 42.09 1.2K
15:27 42.00 42.00 42.00 42.00 0.2K
15:31 41.94 41.94 41.94 41.94 0.7K
15:34 41.88 41.88 41.88 41.88 0.3K
15:36 41.98 41.98 41.98 41.98 1.0K
15:39 41.88 41.88 41.88 41.88 0.6K
15:40 41.86 41.86 41.86 41.86 0.3K
15:41 41.85 41.85 41.85 41.85 0.2K
15:42 41.84 41.84 41.84 41.84 0.4K
15:44 41.77 41.77 41.77 41.77 0.5K
15:45 41.74 41.74 41.62 41.62 2.3K
15:46 41.60 41.65 41.60 41.65 0.9K
15:47 41.66 41.66 41.66 41.66 2.8K
15:48 41.60 41.60 41.54 41.54 1.4K
15:49 41.62 41.63 41.62 41.63 1.8K
15:51 41.67 41.67 41.64 41.64 0.7K
15:52 41.64 41.67 41.62 41.63 3.2K
15:53 41.59 41.59 41.59 41.59 2.9K
15:57 41.57 41.57 41.56 41.56 3.2K
15:58 41.59 41.59 41.59 41.59 1.3K
15:59 41.64 41.69 41.59 41.69 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available