REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.18 42.18 42.18 42.18 0.7K
09:55 42.35 42.35 42.35 42.35 0.7K
10:01 42.42 42.42 42.42 42.42 0.1K
10:02 42.35 42.35 42.35 42.35 1.1K
10:06 42.33 42.33 42.33 42.33 0.2K
10:08 42.30 42.30 42.30 42.30 3.5K
10:10 42.18 42.18 42.16 42.16 2.5K
10:14 42.24 42.24 42.24 42.24 0.4K
10:17 42.30 42.30 42.30 42.30 1.5K
10:29 42.40 42.40 42.40 42.40 1.4K
10:33 42.29 42.29 42.29 42.29 0.9K
10:43 42.17 42.17 42.17 42.17 0.1K
10:47 42.18 42.18 42.18 42.18 4.2K
10:49 42.11 42.11 42.11 42.11 0.2K
10:54 42.22 42.22 42.22 42.22 2.5K
11:33 42.44 42.44 42.44 42.44 1.6K
12:01 42.27 42.27 42.27 42.27 1.7K
12:08 42.12 42.12 42.12 42.12 0.3K
12:09 42.10 42.10 42.10 42.10 1.4K
12:15 42.07 42.07 42.07 42.07 0.2K
12:20 42.02 42.02 42.02 42.02 2.2K
12:53 42.03 42.03 42.03 42.03 0.3K
12:57 42.08 42.08 42.08 42.08 0.5K
13:00 42.11 42.11 42.11 42.11 1.0K
13:28 42.09 42.09 42.09 42.09 0.5K
13:30 42.11 42.11 42.11 42.11 0.1K
13:31 42.12 42.12 42.10 42.10 1.2K
13:34 42.11 42.11 42.11 42.11 0.6K
13:37 42.10 42.10 42.10 42.10 2.9K
13:42 42.10 42.10 42.10 42.10 0.1K
13:44 42.13 42.14 42.12 42.12 1.7K
14:09 41.90 41.92 41.90 41.92 3.0K
14:17 41.93 41.93 41.93 41.93 0.3K
14:23 41.92 41.92 41.92 41.92 0.5K
14:25 41.93 41.93 41.93 41.93 0.6K
14:38 41.86 41.86 41.86 41.86 0.2K
14:39 41.84 41.84 41.84 41.84 0.8K
14:53 41.87 41.88 41.87 41.88 0.8K
14:57 41.80 41.80 41.74 41.74 3.8K
14:58 41.68 41.72 41.68 41.72 1.0K
14:59 41.71 41.71 41.71 41.71 1.3K
15:02 41.78 41.78 41.78 41.78 0.2K
15:03 41.75 41.75 41.75 41.75 0.4K
15:04 41.75 41.75 41.75 41.75 0.3K
15:05 41.81 41.81 41.81 41.81 2.7K
15:06 41.84 41.84 41.84 41.84 1.5K
15:16 41.95 41.95 41.95 41.95 2.1K
15:32 41.99 41.99 41.99 41.99 0.3K
15:33 42.01 42.05 42.01 42.05 2.8K
15:37 41.99 42.00 41.98 42.00 2.6K
15:39 41.97 41.97 41.97 41.97 0.9K
15:41 41.97 41.97 41.97 41.97 0.1K
15:42 41.98 41.98 41.98 41.98 3.6K
15:43 41.95 41.95 41.95 41.95 0.5K
15:45 41.95 41.95 41.95 41.95 0.2K
15:46 41.95 41.99 41.95 41.99 2.8K
15:47 42.02 42.02 42.02 42.02 3.0K
15:54 42.05 42.05 42.02 42.02 0.7K
15:55 42.02 42.02 42.02 42.02 4.0K
15:57 42.08 42.08 42.08 42.08 2.2K
15:59 42.12 42.17 42.12 42.17 2.8K
16:00 42.15 42.15 42.15 42.15 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available