REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 41.04 41.04 41.04 41.04 2.5K
09:38 41.04 41.04 41.04 41.04 2.4K
09:50 41.14 41.14 41.14 41.14 0.2K
09:52 41.15 41.15 41.15 41.15 2.6K
09:53 41.11 41.11 41.11 41.11 1.4K
10:03 41.53 41.53 41.53 41.53 0.9K
10:11 41.89 41.98 41.89 41.98 4.6K
10:12 41.92 41.92 41.92 41.92 0.3K
10:14 41.84 41.84 41.84 41.84 0.9K
10:16 41.82 41.82 41.80 41.80 3.2K
10:19 41.77 41.79 41.77 41.79 1.4K
10:20 41.78 41.78 41.78 41.78 0.5K
10:26 41.70 41.70 41.70 41.70 8.0K
10:41 41.83 41.83 41.83 41.83 2.3K
10:43 41.75 41.75 41.75 41.75 0.6K
10:45 41.82 41.82 41.82 41.82 2.4K
10:55 41.77 41.77 41.77 41.77 1.6K
10:56 41.73 41.73 41.73 41.73 1.3K
10:59 41.47 41.47 41.47 41.47 0.3K
11:03 41.65 41.65 41.56 41.56 1.6K
11:06 41.50 41.50 41.50 41.50 0.4K
11:07 41.35 41.35 41.35 41.35 0.1K
11:09 41.40 41.40 41.39 41.39 0.9K
11:16 41.40 41.40 41.40 41.40 0.4K
11:20 41.54 41.54 41.54 41.54 0.5K
11:21 41.57 41.59 41.57 41.59 0.3K
11:22 41.57 41.57 41.57 41.57 0.2K
11:26 41.57 41.57 41.57 41.57 0.6K
11:32 41.59 41.59 41.59 41.59 0.2K
11:34 41.60 41.60 41.60 41.60 1.0K
11:41 41.60 41.60 41.60 41.60 0.2K
11:42 41.64 41.64 41.64 41.64 0.7K
11:43 41.70 41.70 41.70 41.70 0.5K
11:44 41.69 41.69 41.69 41.69 0.3K
11:51 41.69 41.69 41.69 41.69 2.0K
12:01 41.80 41.80 41.80 41.80 1.1K
12:08 41.82 41.82 41.82 41.82 1.1K
12:09 41.89 41.89 41.89 41.89 0.1K
12:10 41.88 42.00 41.88 41.95 8.7K
12:11 41.95 41.95 41.94 41.94 0.8K
12:12 41.95 41.95 41.95 41.95 0.4K
12:14 41.95 41.95 41.95 41.95 0.4K
12:16 41.95 41.95 41.95 41.95 0.9K
12:21 41.96 41.96 41.96 41.96 0.6K
12:23 41.95 41.95 41.95 41.95 0.5K
12:25 41.96 41.96 41.96 41.96 0.6K
12:33 42.00 42.00 42.00 42.00 4.2K
12:35 42.09 42.09 42.09 42.09 1.1K
12:50 42.06 42.06 42.06 42.06 1.0K
13:07 42.09 42.09 42.09 42.09 0.7K
13:08 42.18 42.18 42.18 42.18 19.4K
13:09 42.20 42.20 42.20 42.20 1.5K
13:12 42.29 42.29 42.29 42.29 2.7K
13:20 42.13 42.14 42.13 42.14 9.0K
13:21 42.11 42.11 42.08 42.08 1.0K
13:23 42.03 42.03 42.03 42.03 0.5K
13:24 42.03 42.03 42.03 42.03 0.7K
13:26 42.03 42.03 42.03 42.03 0.4K
13:27 42.03 42.03 42.03 42.03 0.7K
13:28 42.02 42.03 42.02 42.03 0.4K
13:29 42.03 42.03 42.03 42.03 0.3K
13:30 42.02 42.02 42.02 42.02 1.5K
13:49 42.13 42.13 42.11 42.11 1.1K
13:58 42.09 42.09 42.09 42.09 0.1K
14:00 42.10 42.10 42.10 42.10 2.8K
14:01 42.08 42.08 42.08 42.08 0.3K
14:04 42.13 42.13 42.13 42.13 0.7K
14:05 42.14 42.14 42.14 42.14 0.5K
14:07 42.13 42.13 42.13 42.13 0.5K
14:08 42.14 42.14 42.14 42.14 0.5K
14:10 42.17 42.17 42.17 42.17 0.3K
14:11 42.14 42.14 42.14 42.14 2.5K
14:12 42.10 42.10 42.10 42.10 0.4K
14:17 42.14 42.14 42.14 42.14 0.4K
14:18 42.10 42.10 42.10 42.10 1.5K
14:43 42.23 42.23 42.23 42.23 1.0K
14:52 42.26 42.26 42.26 42.26 0.7K
14:57 42.26 42.26 42.26 42.26 0.1K
14:58 42.26 42.26 42.23 42.23 1.7K
14:59 42.30 42.30 42.30 42.30 2.9K
15:01 42.24 42.24 42.24 42.24 2.9K
15:05 42.25 42.25 42.25 42.25 1.6K
15:07 42.17 42.17 42.04 42.04 3.9K
15:08 42.04 42.04 42.04 42.04 0.4K
15:10 42.11 42.11 42.11 42.11 1.4K
15:16 42.03 42.03 42.03 42.03 0.2K
15:18 42.10 42.10 42.10 42.10 1.5K
15:24 42.15 42.15 42.15 42.15 1.0K
15:26 42.10 42.10 42.10 42.10 3.9K
15:27 42.10 42.10 42.10 42.10 1.3K
15:28 42.10 42.10 42.10 42.10 1.7K
15:29 42.07 42.07 42.07 42.07 0.4K
15:35 42.06 42.06 42.06 42.06 0.4K
15:39 42.07 42.07 42.07 42.07 0.5K
15:40 42.01 42.07 42.01 42.07 1.0K
15:41 42.06 42.06 42.06 42.06 1.1K
15:42 42.00 42.04 42.00 42.04 3.2K
15:44 42.03 42.09 42.03 42.09 2.3K
15:46 42.19 42.19 42.19 42.19 0.4K
15:47 42.17 42.17 42.17 42.17 1.4K
15:48 42.18 42.18 42.12 42.18 3.0K
15:49 42.18 42.18 42.18 42.18 0.2K
15:50 42.23 42.24 42.22 42.24 2.0K
15:51 42.14 42.14 42.14 42.14 0.9K
15:53 42.16 42.16 42.16 42.16 0.9K
15:55 42.16 42.16 42.16 42.16 1.2K
15:56 42.15 42.20 42.15 42.20 3.8K
15:58 42.24 42.24 42.24 42.24 0.8K
15:59 42.25 42.25 42.19 42.20 3.1K
16:00 42.19 42.24 42.19 42.24 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available