REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.21 42.21 42.21 42.21 3.3K
09:36 42.32 42.32 42.32 42.32 0.4K
09:37 42.28 42.28 42.28 42.28 0.5K
09:55 42.11 42.11 42.11 42.11 0.1K
09:56 42.30 42.30 42.30 42.30 5.3K
09:57 42.48 42.48 42.48 42.48 0.8K
09:59 42.62 42.62 42.62 42.62 4.0K
10:05 42.40 42.40 42.40 42.40 0.3K
10:12 42.55 42.55 42.55 42.55 0.1K
10:14 42.56 42.56 42.56 42.56 0.2K
10:15 42.53 42.53 42.53 42.53 0.8K
10:17 42.48 42.48 42.48 42.48 0.5K
10:20 42.48 42.48 42.48 42.48 0.2K
10:22 42.55 42.55 42.55 42.55 0.7K
10:29 42.59 42.59 42.59 42.59 0.2K
10:30 42.66 42.66 42.66 42.66 0.8K
10:33 42.71 42.71 42.71 42.71 0.2K
10:34 42.71 42.71 42.71 42.71 0.3K
10:35 42.80 42.80 42.80 42.80 0.4K
10:40 42.85 42.85 42.80 42.80 0.5K
10:43 42.79 42.79 42.79 42.79 0.6K
10:52 42.91 42.91 42.91 42.91 0.7K
11:00 42.94 42.94 42.94 42.94 1.3K
11:03 43.13 43.13 43.13 43.13 0.5K
11:09 43.19 43.19 43.19 43.19 0.6K
11:11 43.05 43.05 43.05 43.05 4.0K
11:22 43.10 43.10 43.10 43.10 0.8K
11:31 42.98 42.98 42.98 42.98 0.8K
11:35 43.02 43.02 43.02 43.02 1.0K
11:39 42.91 42.91 42.87 42.87 1.4K
11:46 42.85 42.85 42.85 42.85 0.3K
11:47 42.85 42.85 42.85 42.85 0.1K
11:48 42.85 42.85 42.85 42.85 0.5K
11:50 42.81 42.81 42.81 42.81 0.6K
11:51 42.80 42.80 42.80 42.80 2.5K
12:00 42.52 42.59 42.52 42.59 1.0K
12:05 42.61 42.61 42.61 42.61 0.2K
12:08 42.58 42.58 42.58 42.58 0.2K
12:09 42.57 42.57 42.57 42.57 0.4K
12:10 42.49 42.49 42.44 42.44 1.3K
12:30 42.44 42.44 42.44 42.44 0.7K
12:34 42.43 42.43 42.43 42.43 4.1K
12:53 42.40 42.40 42.40 42.40 0.7K
12:55 42.43 42.43 42.43 42.43 0.8K
13:10 42.45 42.45 42.45 42.45 1.5K
13:23 42.49 42.49 42.40 42.48 4.5K
13:24 42.40 42.49 42.40 42.45 6.4K
13:25 42.47 42.51 42.47 42.51 1.1K
13:26 42.54 42.54 42.54 42.54 0.9K
13:27 42.63 42.63 42.63 42.63 0.5K
13:33 42.63 42.63 42.63 42.63 0.9K
13:35 42.64 42.64 42.58 42.58 3.1K
13:37 42.60 42.64 42.60 42.61 7.8K
13:42 42.62 42.62 42.55 42.61 4.1K
13:43 42.58 42.58 42.48 42.48 3.3K
13:49 42.49 42.49 42.49 42.49 1.1K
13:50 42.53 42.59 42.53 42.59 3.1K
13:54 42.50 42.50 42.50 42.50 3.3K
14:01 42.48 42.49 42.48 42.49 0.4K
14:06 42.48 42.48 42.48 42.48 0.6K
14:07 42.48 42.49 42.48 42.49 1.3K
14:08 42.48 42.48 42.48 42.48 0.3K
14:11 42.50 42.50 42.44 42.50 7.6K
14:16 42.45 42.45 42.45 42.45 1.8K
14:17 42.45 42.45 42.45 42.45 0.7K
14:27 42.46 42.46 42.46 42.46 0.2K
14:28 42.46 42.46 42.46 42.46 0.3K
14:31 42.50 42.50 42.50 42.50 0.8K
14:36 42.50 42.50 42.47 42.49 5.5K
14:38 42.39 42.39 42.39 42.39 1.9K
14:42 42.38 42.38 42.38 42.38 1.7K
14:48 42.31 42.31 42.31 42.31 2.0K
14:54 42.25 42.25 42.25 42.25 0.3K
14:57 42.27 42.27 42.27 42.27 0.3K
15:03 42.23 42.23 42.23 42.23 2.1K
15:05 42.13 42.13 42.13 42.13 1.3K
15:09 41.98 41.98 41.98 41.98 0.6K
15:12 41.98 41.98 41.98 41.98 0.6K
15:16 41.99 41.99 41.99 41.99 0.8K
15:22 41.97 42.02 41.97 42.02 2.7K
15:23 42.10 42.10 42.10 42.10 0.3K
15:25 42.13 42.13 42.13 42.13 0.7K
15:26 42.08 42.08 42.08 42.08 0.4K
15:28 42.09 42.09 42.09 42.09 0.1K
15:30 42.13 42.13 42.11 42.11 1.2K
15:32 42.15 42.15 42.15 42.15 0.4K
15:33 42.18 42.18 42.18 42.18 1.4K
15:35 42.23 42.23 42.23 42.23 0.2K
15:36 42.25 42.25 42.11 42.11 7.4K
15:39 42.08 42.08 42.08 42.08 0.6K
15:40 42.05 42.05 42.05 42.05 0.8K
15:42 42.06 42.06 42.06 42.06 0.6K
15:43 42.11 42.11 42.11 42.11 2.7K
15:46 42.12 42.12 42.10 42.10 2.4K
15:47 42.06 42.08 42.06 42.08 3.0K
15:48 42.10 42.10 42.10 42.10 0.7K
15:49 42.08 42.08 42.08 42.08 0.3K
15:50 42.08 42.08 42.08 42.08 0.9K
15:51 42.08 42.10 42.08 42.08 1.7K
15:52 42.07 42.08 42.07 42.08 6.7K
15:54 42.08 42.08 42.08 42.08 0.6K
15:55 42.08 42.11 42.08 42.08 1.1K
15:56 42.05 42.05 41.89 41.97 4.5K
15:57 42.01 42.01 41.97 41.97 0.8K
15:58 41.98 41.98 41.98 41.98 0.7K
15:59 42.05 42.07 41.98 42.00 3.7K
16:00 42.02 42.02 41.99 41.99 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available