REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 41.48 41.48 41.48 41.48 1.3K
10:00 41.66 41.66 41.66 41.66 1.9K
10:01 41.70 41.90 41.70 41.90 1.5K
10:02 41.70 41.70 41.70 41.70 0.4K
10:11 41.85 41.85 41.85 41.85 0.1K
10:12 41.85 41.99 41.85 41.99 2.1K
10:17 42.04 42.04 41.98 41.98 0.5K
10:18 41.91 41.91 41.91 41.91 0.6K
10:27 41.90 41.90 41.90 41.90 0.4K
10:28 41.97 41.97 41.97 41.97 0.8K
10:32 41.86 41.86 41.86 41.86 0.1K
10:33 41.85 41.85 41.85 41.85 0.1K
10:35 41.85 41.89 41.85 41.89 1.3K
10:45 41.90 41.90 41.90 41.90 0.1K
10:46 41.87 41.87 41.87 41.87 0.5K
10:49 41.91 41.91 41.91 41.91 0.2K
10:53 41.85 41.85 41.85 41.85 0.3K
10:55 41.84 41.84 41.82 41.82 2.5K
10:56 41.77 41.77 41.75 41.75 0.4K
10:59 41.75 41.75 41.75 41.75 0.3K
11:04 41.75 41.75 41.75 41.75 0.1K
11:06 41.70 41.76 41.70 41.76 3.9K
11:10 41.77 41.77 41.77 41.77 0.2K
11:11 41.73 41.73 41.73 41.73 0.2K
11:13 41.70 41.70 41.70 41.70 0.4K
11:15 41.70 41.70 41.70 41.70 0.3K
11:20 41.77 41.77 41.77 41.77 1.5K
11:28 41.78 41.78 41.78 41.78 1.4K
11:31 41.83 41.83 41.83 41.83 0.3K
11:40 41.84 41.84 41.84 41.84 2.0K
12:04 41.85 41.85 41.85 41.85 3.0K
12:18 42.08 42.08 42.08 42.08 0.4K
12:19 42.02 42.02 42.02 42.02 0.4K
12:29 42.05 42.05 42.05 42.05 2.1K
12:31 42.12 42.12 42.12 42.12 0.7K
12:35 42.08 42.08 42.08 42.08 1.6K
12:42 42.06 42.06 42.06 42.06 2.6K
12:44 42.01 42.01 42.01 42.01 1.7K
13:03 41.87 41.87 41.87 41.87 2.2K
13:05 41.75 41.75 41.75 41.75 0.6K
13:12 41.69 41.69 41.69 41.69 0.2K
13:19 41.70 41.70 41.70 41.70 0.4K
13:22 41.74 41.74 41.74 41.74 1.0K
13:26 41.82 41.82 41.82 41.82 1.5K
13:31 41.74 41.74 41.74 41.74 0.2K
13:38 41.78 41.78 41.78 41.78 0.3K
13:46 41.75 41.75 41.71 41.71 3.6K
13:47 41.71 41.71 41.71 41.71 0.2K
13:49 41.71 41.71 41.68 41.68 0.6K
13:55 41.67 41.67 41.67 41.67 0.5K
14:01 41.74 41.74 41.74 41.74 1.7K
14:17 41.60 41.60 41.60 41.60 0.7K
14:18 41.60 41.60 41.60 41.60 1.7K
14:23 41.57 41.57 41.57 41.57 0.3K
14:25 41.54 41.54 41.53 41.53 0.5K
14:26 41.53 41.53 41.53 41.53 1.3K
14:33 41.72 41.72 41.72 41.72 1.2K
14:34 41.75 41.75 41.75 41.75 1.9K
14:48 41.76 41.77 41.73 41.77 1.1K
14:49 41.78 41.78 41.78 41.78 2.5K
14:56 41.87 41.87 41.87 41.87 1.7K
15:07 42.00 42.00 42.00 42.00 3.2K
15:08 42.01 42.01 42.01 42.01 1.8K
15:09 42.04 42.04 42.04 42.04 1.3K
15:18 42.09 42.09 42.09 42.09 2.0K
15:19 42.10 42.10 42.10 42.10 1.0K
15:21 42.10 42.10 42.10 42.10 1.2K
15:24 42.15 42.15 42.15 42.15 0.4K
15:26 42.11 42.11 41.85 41.85 6.0K
15:27 41.82 41.82 41.82 41.82 0.4K
15:29 41.75 41.75 41.75 41.75 0.2K
15:30 41.75 41.75 41.75 41.75 0.3K
15:31 41.77 41.77 41.77 41.77 0.2K
15:33 41.75 41.75 41.75 41.75 0.6K
15:34 41.75 41.87 41.75 41.87 2.3K
15:38 41.77 41.77 41.77 41.77 0.1K
15:39 41.73 41.88 41.73 41.88 1.0K
15:40 41.81 41.81 41.81 41.81 0.6K
15:41 41.81 41.81 41.81 41.81 0.3K
15:42 41.80 41.80 41.77 41.77 0.5K
15:43 41.75 41.75 41.73 41.75 1.6K
15:46 41.75 41.75 41.75 41.75 0.2K
15:48 41.75 41.78 41.68 41.78 3.8K
15:49 41.74 41.74 41.74 41.74 0.2K
15:50 41.73 41.73 41.73 41.73 1.2K
15:51 41.73 41.73 41.73 41.73 0.3K
15:52 41.68 41.68 41.68 41.68 0.5K
15:53 41.69 41.69 41.69 41.69 0.8K
15:54 41.69 41.76 41.69 41.76 6.9K
15:55 41.81 41.81 41.81 41.81 0.4K
15:56 41.82 41.82 41.82 41.82 3.6K
15:59 41.83 41.83 41.74 41.75 4.4K
16:00 41.78 41.78 41.75 41.75 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available