REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 42.06 42.06 42.06 42.06 1.2K
10:11 42.03 42.03 42.03 42.03 0.9K
10:12 42.07 42.07 42.07 42.07 1.5K
10:13 42.15 42.15 42.15 42.15 0.1K
10:17 42.17 42.17 42.17 42.17 2.5K
10:23 42.07 42.07 42.07 42.07 0.1K
10:30 41.96 41.96 41.96 41.96 0.3K
10:33 41.99 41.99 41.99 41.99 0.3K
10:37 42.14 42.14 42.14 42.14 0.6K
10:50 42.15 42.15 42.14 42.14 2.2K
11:31 41.90 41.90 41.90 41.90 0.3K
11:32 42.02 42.02 42.02 42.02 1.8K
12:07 41.88 41.88 41.88 41.88 1.0K
12:37 41.94 41.94 41.94 41.94 0.4K
12:56 41.87 41.87 41.87 41.87 0.5K
13:11 41.92 41.92 41.92 41.92 0.2K
13:12 41.97 41.97 41.97 41.97 0.7K
13:13 42.00 42.00 42.00 42.00 0.9K
13:18 42.12 42.32 42.12 42.22 9.6K
13:21 42.30 42.30 42.30 42.30 3.4K
13:23 42.69 43.15 42.69 43.15 10.6K
13:24 43.45 43.45 43.26 43.32 14.5K
13:27 43.26 43.26 43.26 43.26 2.6K
13:29 43.02 43.02 42.91 42.91 1.3K
13:30 42.89 42.89 42.89 42.89 4.0K
13:32 42.85 42.85 42.85 42.85 0.2K
13:33 42.85 42.85 42.85 42.85 0.3K
13:36 42.96 42.96 42.96 42.96 1.2K
13:40 42.86 42.86 42.86 42.86 0.1K
13:41 42.85 42.85 42.85 42.85 0.2K
13:42 42.85 42.85 42.85 42.85 0.1K
13:43 42.84 42.84 42.83 42.83 0.4K
13:44 42.83 42.83 42.83 42.83 0.5K
13:45 42.86 42.86 42.83 42.83 2.5K
13:46 42.76 42.76 42.76 42.76 0.2K
13:47 42.76 42.76 42.58 42.58 2.3K
13:48 42.61 42.62 42.61 42.62 1.2K
13:52 42.69 42.69 42.69 42.69 1.9K
13:54 42.66 42.66 42.66 42.66 1.7K
13:55 42.76 42.76 42.76 42.76 0.2K
13:57 42.84 42.84 42.84 42.84 0.8K
13:58 42.84 42.84 42.82 42.82 0.8K
13:59 42.70 42.70 42.70 42.70 1.1K
14:00 42.81 42.81 42.81 42.81 0.2K
14:01 42.81 42.81 42.81 42.81 0.4K
14:06 42.89 42.89 42.89 42.89 3.8K
14:21 43.03 43.03 43.03 43.03 0.2K
14:23 43.00 43.00 43.00 43.00 0.4K
14:26 43.12 43.12 43.12 43.12 1.1K
14:37 43.11 43.11 43.11 43.11 1.2K
14:40 43.12 43.12 43.12 43.12 2.7K
14:47 43.06 43.06 43.06 43.06 0.4K
14:54 43.12 43.12 43.12 43.12 2.4K
15:05 43.16 43.16 43.16 43.16 1.1K
15:10 43.21 43.21 43.21 43.21 0.8K
15:13 43.25 43.25 43.25 43.25 0.6K
15:17 43.26 43.26 43.26 43.26 2.2K
15:24 43.17 43.17 43.17 43.17 1.4K
15:29 43.15 43.15 43.15 43.15 0.3K
15:30 43.11 43.11 43.08 43.08 0.7K
15:36 43.00 43.00 43.00 43.00 0.4K
15:39 43.01 43.01 42.99 42.99 1.0K
15:45 43.00 43.00 43.00 43.00 2.5K
15:48 43.06 43.06 43.06 43.06 0.6K
15:50 43.05 43.05 43.05 43.05 0.6K
15:51 43.04 43.04 43.04 43.04 1.4K
15:52 43.00 43.03 43.00 43.03 1.5K
15:53 43.00 43.00 43.00 43.00 1.1K
15:55 43.01 43.01 43.01 43.01 0.6K
15:56 42.95 43.00 42.95 43.00 1.4K
15:57 43.00 43.00 42.99 42.99 1.5K
15:58 43.00 43.04 43.00 43.00 1.3K
15:59 43.04 43.04 42.92 42.99 3.2K
16:00 43.04 43.04 43.00 43.00 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available