REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.50 43.54 43.50 43.54 6.1K
09:45 43.76 43.76 43.76 43.76 0.1K
09:48 43.75 43.75 43.75 43.75 0.5K
09:49 43.68 43.68 43.68 43.68 0.1K
09:52 43.66 43.66 43.66 43.66 0.3K
09:53 43.49 43.49 43.46 43.46 0.9K
10:17 43.24 43.24 42.98 43.20 2.2K
10:19 43.00 43.00 43.00 43.00 0.2K
10:20 43.14 43.14 43.14 43.14 1.0K
10:23 43.28 43.28 43.28 43.28 1.1K
10:24 43.30 43.30 43.30 43.30 0.4K
10:46 43.07 43.07 43.07 43.07 1.9K
11:20 43.13 43.13 43.13 43.13 0.1K
11:25 43.12 43.12 43.12 43.12 2.3K
12:26 43.03 43.03 43.03 43.03 2.6K
12:37 43.02 43.02 43.02 43.02 0.3K
12:51 43.10 43.10 43.10 43.10 2.1K
12:57 43.10 43.10 43.10 43.10 0.3K
13:16 43.12 43.12 43.12 43.12 0.4K
13:20 43.19 43.19 43.19 43.19 1.1K
13:33 43.27 43.27 43.27 43.27 0.8K
13:37 43.27 43.31 43.27 43.31 3.4K
13:42 43.29 43.29 43.19 43.19 2.5K
13:43 43.19 43.19 43.19 43.19 0.5K
13:51 43.18 43.23 43.18 43.21 1.5K
13:53 43.13 43.13 43.13 43.13 4.3K
14:00 43.25 43.25 43.25 43.25 2.3K
14:05 43.30 43.30 43.30 43.30 3.4K
14:58 43.43 43.43 43.43 43.43 1.1K
15:00 43.42 43.42 43.42 43.42 0.3K
15:03 43.53 43.53 43.53 43.53 0.9K
15:07 43.55 43.55 43.55 43.55 1.7K
15:22 43.66 43.66 43.66 43.66 2.0K
15:24 43.69 43.69 43.69 43.69 0.4K
15:25 43.65 43.65 43.65 43.65 2.8K
15:27 43.64 43.64 43.64 43.64 0.3K
15:28 43.64 43.64 43.64 43.64 0.2K
15:29 43.60 43.60 43.60 43.60 3.7K
15:41 43.47 43.47 43.46 43.46 0.7K
15:45 43.35 43.35 43.30 43.30 2.3K
15:49 43.43 43.43 43.43 43.43 0.6K
15:52 43.40 43.40 43.40 43.40 0.8K
15:55 43.39 43.39 43.39 43.39 0.9K
15:56 43.45 43.45 43.45 43.45 1.3K
15:57 43.48 43.48 43.48 43.48 1.6K
15:58 43.54 43.55 43.53 43.53 3.3K
15:59 43.46 43.55 43.44 43.49 1.7K
16:00 43.44 43.49 43.44 43.49 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available