REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 43.92 43.92 43.92 43.92 1.3K
09:51 43.79 43.79 43.79 43.79 2.0K
09:52 43.79 43.79 43.79 43.79 0.8K
10:00 43.97 43.97 43.97 43.97 0.1K
10:01 44.06 44.06 43.98 43.98 1.3K
10:06 43.99 43.99 43.99 43.99 0.3K
10:14 44.09 44.09 44.09 44.09 0.2K
10:17 43.99 44.02 43.99 44.02 0.7K
10:24 43.86 43.86 43.86 43.86 1.1K
10:34 43.89 43.89 43.89 43.89 1.4K
10:37 44.10 44.10 44.10 44.10 0.4K
10:42 44.10 44.10 44.10 44.10 0.4K
10:43 44.02 44.02 44.02 44.02 1.0K
10:54 44.06 44.06 44.06 44.06 1.0K
11:10 43.83 43.83 43.83 43.83 0.5K
11:32 43.90 43.90 43.90 43.90 0.4K
11:38 43.82 43.82 43.82 43.82 0.7K
11:39 43.87 43.87 43.87 43.87 0.7K
11:55 43.88 43.88 43.88 43.88 0.5K
11:56 43.92 43.92 43.92 43.92 0.3K
12:03 43.89 43.89 43.89 43.89 0.7K
12:20 43.91 43.91 43.91 43.91 0.5K
12:31 43.89 43.89 43.89 43.89 0.6K
12:43 43.87 43.87 43.87 43.87 0.6K
12:49 43.88 43.88 43.88 43.88 0.2K
12:53 43.92 43.92 43.92 43.92 1.0K
12:55 43.91 43.91 43.91 43.91 0.2K
12:57 43.88 43.88 43.88 43.88 1.2K
13:02 43.74 43.74 43.74 43.74 0.4K
13:05 43.73 43.73 43.73 43.73 0.5K
13:20 43.64 43.64 43.62 43.62 1.4K
13:25 43.63 43.63 43.63 43.63 0.2K
13:28 43.65 43.65 43.65 43.65 0.2K
13:36 43.57 43.57 43.57 43.57 1.3K
13:46 43.48 43.48 43.48 43.48 0.1K
13:52 43.47 43.47 43.45 43.45 1.2K
13:54 43.50 43.50 43.50 43.50 0.4K
14:07 43.50 43.50 43.50 43.50 0.1K
14:08 43.47 43.47 43.47 43.47 0.9K
14:12 43.48 43.48 43.48 43.48 0.4K
14:16 43.47 43.47 43.43 43.43 0.5K
14:17 43.40 43.40 43.40 43.40 1.6K
14:25 43.41 43.41 43.36 43.36 0.6K
14:26 43.41 43.41 43.41 43.41 0.3K
14:37 43.43 43.43 43.43 43.43 3.1K
14:38 43.44 43.44 43.44 43.44 0.4K
14:44 43.39 43.39 43.32 43.32 4.4K
14:47 43.39 43.40 43.39 43.40 0.8K
14:49 43.41 43.41 43.41 43.41 0.5K
14:51 43.41 43.44 43.41 43.44 1.0K
14:54 43.56 43.56 43.56 43.56 0.8K
15:06 43.51 43.51 43.51 43.51 0.9K
15:16 43.53 43.53 43.53 43.53 0.2K
15:18 43.52 43.53 43.52 43.53 0.4K
15:21 43.52 43.52 43.52 43.52 0.3K
15:22 43.48 43.48 43.48 43.48 0.7K
15:26 43.52 43.52 43.42 43.42 1.6K
15:27 43.41 43.41 43.41 43.41 1.1K
15:39 43.46 43.46 43.45 43.45 5.1K
15:42 43.46 43.46 43.45 43.45 1.5K
15:46 43.45 43.45 43.45 43.45 0.5K
15:48 43.45 43.45 43.45 43.45 0.6K
15:49 43.43 43.43 43.43 43.43 1.4K
15:50 43.34 43.34 43.33 43.33 1.3K
15:51 43.31 43.31 43.22 43.22 0.4K
15:53 43.22 43.22 43.22 43.22 1.7K
15:54 43.23 43.23 43.23 43.23 0.4K
15:55 43.26 43.26 43.26 43.26 1.5K
15:56 43.25 43.25 43.25 43.25 0.2K
15:57 43.25 43.25 43.23 43.23 1.1K
15:59 43.27 43.27 43.24 43.24 9.3K
16:00 43.23 43.23 43.23 43.23 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available