REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.33 43.33 43.33 43.33 1.2K
09:45 43.44 43.44 43.44 43.44 0.6K
09:50 43.25 43.44 43.25 43.44 1.2K
09:56 43.44 43.44 43.44 43.44 1.9K
10:00 43.19 43.19 43.19 43.19 8.0K
10:01 43.36 43.51 43.36 43.36 1.6K
10:10 43.27 43.27 43.27 43.27 0.4K
10:11 43.27 43.27 43.27 43.27 0.1K
10:13 43.40 43.40 43.40 43.40 0.2K
10:14 43.27 43.29 43.27 43.29 0.3K
10:15 43.27 43.27 43.27 43.27 0.1K
10:18 43.27 43.27 43.27 43.27 0.3K
10:26 43.28 43.28 43.28 43.28 0.1K
10:29 43.28 43.28 43.28 43.28 0.1K
10:30 43.41 43.41 43.41 43.41 0.2K
10:32 43.30 43.30 43.30 43.30 0.1K
10:35 43.30 43.30 43.30 43.30 0.1K
10:36 43.42 43.42 43.42 43.42 0.2K
10:39 43.30 43.30 43.30 43.30 0.1K
10:41 43.28 43.28 43.21 43.21 5.5K
10:42 43.15 43.15 43.15 43.15 0.6K
10:44 43.03 43.03 43.03 43.03 0.2K
10:46 43.08 43.08 43.08 43.08 0.3K
10:48 43.10 43.10 43.10 43.10 0.1K
10:50 43.27 43.27 43.15 43.15 0.3K
10:51 43.03 43.03 43.03 43.03 0.1K
10:53 43.27 43.27 43.15 43.15 3.7K
10:57 43.24 43.24 43.24 43.24 1.2K
11:00 43.24 43.24 43.24 43.24 0.2K
11:01 43.31 43.31 43.28 43.28 0.6K
11:03 43.26 43.26 43.26 43.26 0.2K
11:05 43.33 43.33 43.33 43.33 1.8K
11:08 43.37 43.38 43.37 43.38 0.8K
11:13 43.40 43.40 43.40 43.40 0.1K
11:17 43.35 43.35 43.35 43.35 0.2K
11:24 43.43 43.43 43.41 43.41 0.6K
11:25 43.43 43.43 43.43 43.43 0.4K
11:41 43.42 43.42 43.42 43.42 0.5K
11:51 43.36 43.36 43.36 43.36 0.7K
11:56 43.43 43.43 43.43 43.43 0.4K
11:58 43.35 43.35 43.35 43.35 0.1K
12:03 43.37 43.37 43.37 43.37 0.1K
12:04 43.46 43.46 43.46 43.46 0.1K
12:05 43.39 43.39 43.39 43.39 1.8K
12:07 43.36 43.36 43.36 43.36 0.1K
12:08 43.36 43.36 43.36 43.36 0.2K
12:10 43.32 43.32 43.32 43.32 0.2K
12:12 43.32 43.32 43.32 43.32 0.1K
12:16 43.33 43.33 43.33 43.33 0.2K
12:17 43.33 43.33 43.33 43.33 1.6K
12:21 43.32 43.32 43.32 43.32 0.2K
12:25 43.39 43.39 43.37 43.37 0.4K
12:26 43.32 43.32 43.32 43.32 0.2K
12:27 43.36 43.36 43.36 43.36 0.1K
12:30 43.39 43.39 43.32 43.32 1.2K
12:33 43.39 43.39 43.39 43.39 0.1K
12:34 43.33 43.45 43.33 43.45 1.7K
12:35 43.41 43.43 43.37 43.43 0.8K
12:37 43.50 43.50 43.50 43.50 0.7K
12:39 43.50 43.50 43.50 43.50 0.2K
12:42 43.50 43.57 43.50 43.57 3.0K
12:43 43.61 43.61 43.61 43.61 0.1K
12:46 43.63 43.63 43.63 43.63 0.1K
12:50 43.58 43.63 43.58 43.63 0.5K
12:51 43.60 43.60 43.60 43.60 0.1K
12:53 43.52 43.52 43.52 43.52 0.2K
12:54 43.60 43.60 43.60 43.60 0.2K
12:56 43.56 43.56 43.56 43.56 0.4K
12:57 43.55 43.56 43.55 43.56 0.3K
13:00 43.55 43.55 43.55 43.55 1.0K
13:12 43.53 43.53 43.53 43.53 1.7K
13:13 43.48 43.48 43.48 43.48 0.1K
13:16 43.56 43.56 43.56 43.56 0.3K
13:20 43.55 43.55 43.55 43.55 0.9K
13:21 43.57 43.57 43.57 43.57 1.0K
13:23 43.50 43.50 43.50 43.50 0.1K
13:25 43.63 43.63 43.57 43.57 1.6K
13:26 43.57 43.57 43.57 43.57 0.4K
13:28 43.62 43.62 43.58 43.58 0.9K
13:33 43.66 43.66 43.62 43.62 0.6K
13:37 43.62 43.69 43.62 43.69 0.2K
13:38 43.70 43.70 43.62 43.62 0.4K
13:41 43.70 43.70 43.68 43.68 1.2K
13:43 43.52 43.52 43.52 43.52 6.3K
13:45 43.40 43.40 43.40 43.40 0.2K
13:48 43.40 43.49 43.40 43.49 0.4K
13:50 43.40 43.40 43.40 43.40 0.2K
13:52 43.40 43.40 43.40 43.40 0.5K
13:56 43.45 43.45 43.45 43.45 0.2K
13:57 43.41 43.45 43.41 43.45 0.7K
14:04 43.40 43.40 43.40 43.40 1.9K
14:09 43.40 43.40 43.40 43.40 0.1K
14:10 43.57 43.57 43.57 43.57 0.8K
14:14 43.68 43.68 43.68 43.68 1.3K
14:16 43.73 43.73 43.73 43.73 1.4K
14:20 43.85 43.85 43.85 43.85 0.4K
14:22 43.91 43.91 43.91 43.91 0.3K
14:25 43.93 43.93 43.93 43.93 0.1K
14:26 43.92 43.92 43.92 43.92 0.1K
14:29 43.74 43.74 43.74 43.74 0.2K
14:33 43.74 43.74 43.74 43.74 0.1K
14:34 43.92 43.92 43.92 43.92 0.7K
14:38 43.90 43.90 43.90 43.90 0.8K
14:39 43.98 44.05 43.98 44.04 0.6K
14:40 43.97 43.97 43.97 43.97 2.5K
14:41 43.92 43.92 43.92 43.92 2.2K
14:46 43.74 43.74 43.74 43.74 0.6K
14:53 43.98 43.98 43.98 43.98 0.7K
14:55 44.01 44.01 44.01 44.01 0.1K
14:56 44.03 44.03 44.03 44.03 0.1K
14:57 44.06 44.06 44.06 44.06 2.2K
15:00 44.01 44.01 44.01 44.01 0.6K
15:03 44.02 44.02 44.02 44.02 0.9K
15:05 43.87 43.87 43.87 43.87 1.8K
15:08 43.84 43.84 43.84 43.84 0.2K
15:16 43.84 43.84 43.84 43.84 0.1K
15:17 43.96 43.96 43.96 43.96 0.1K
15:19 43.72 43.72 43.72 43.72 1.3K
15:27 43.67 43.67 43.67 43.67 0.8K
15:30 43.68 43.68 43.68 43.68 0.2K
15:31 43.72 43.72 43.72 43.72 0.2K
15:32 43.75 43.75 43.75 43.75 0.1K
15:33 43.76 43.76 43.76 43.76 0.1K
15:34 43.68 43.68 43.68 43.68 0.4K
15:36 43.75 43.75 43.75 43.75 0.1K
15:37 43.70 43.77 43.70 43.77 0.4K
15:38 43.62 43.62 43.62 43.62 0.9K
15:39 43.65 43.65 43.65 43.65 0.3K
15:40 43.69 43.72 43.69 43.72 4.4K
15:41 43.78 43.78 43.78 43.78 0.5K
15:43 43.78 43.78 43.77 43.77 0.6K
15:44 43.78 43.78 43.78 43.78 0.5K
15:45 43.76 43.76 43.69 43.72 1.8K
15:47 43.73 43.73 43.70 43.70 0.9K
15:49 43.70 43.70 43.69 43.69 2.9K
15:51 43.72 43.72 43.72 43.72 1.0K
15:54 43.64 43.64 43.64 43.64 2.0K
15:55 43.65 43.65 43.65 43.65 2.6K
15:56 43.64 43.64 43.60 43.60 3.9K
15:57 43.56 43.56 43.53 43.53 1.5K
15:58 43.53 43.58 43.53 43.53 1.4K
15:59 43.53 43.55 43.46 43.46 9.6K
16:00 43.47 43.47 43.46 43.46 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available