REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 43.20 43.20 43.20 43.20 2.0K
10:05 43.13 43.13 43.13 43.13 0.3K
10:10 43.01 43.01 43.01 43.01 0.3K
10:11 43.01 43.01 43.01 43.01 0.6K
10:21 42.83 42.83 42.83 42.83 0.1K
10:22 42.85 42.85 42.85 42.85 0.4K
10:24 42.85 42.85 42.85 42.85 0.4K
10:25 42.85 42.85 42.85 42.85 1.0K
10:36 42.78 42.78 42.78 42.78 0.8K
10:44 42.60 42.61 42.60 42.61 0.6K
10:47 42.56 42.56 42.56 42.56 0.1K
10:48 42.56 42.56 42.56 42.56 0.5K
10:54 42.56 42.56 42.56 42.56 0.2K
10:56 42.46 42.46 42.46 42.46 0.8K
10:58 42.47 42.47 42.47 42.47 0.6K
11:16 42.33 42.33 42.33 42.33 0.4K
11:20 42.33 42.33 42.33 42.33 0.2K
11:23 42.20 42.20 42.20 42.20 1.8K
11:32 42.15 42.15 42.15 42.15 0.2K
11:40 42.28 42.28 42.28 42.28 0.6K
11:44 42.23 42.23 42.23 42.23 0.5K
11:50 42.23 42.23 42.23 42.23 0.1K
11:51 42.23 42.23 42.23 42.23 0.3K
11:53 42.18 42.18 42.18 42.18 0.8K
12:02 42.22 42.22 42.22 42.22 0.2K
12:03 42.20 42.20 42.17 42.17 0.2K
12:04 42.17 42.17 42.16 42.16 0.9K
12:06 42.04 42.04 42.04 42.04 0.2K
12:09 42.07 42.07 42.07 42.07 0.6K
12:18 42.05 42.05 42.05 42.05 0.1K
12:19 42.12 42.12 42.12 42.12 0.1K
12:21 42.14 42.16 42.14 42.16 0.7K
12:26 42.11 42.11 42.11 42.11 0.6K
12:32 42.19 42.19 42.11 42.11 0.6K
12:33 42.12 42.12 42.12 42.12 0.2K
12:37 42.23 42.23 42.23 42.23 0.2K
12:41 42.09 42.09 42.09 42.09 1.3K
12:54 41.81 41.81 41.81 41.81 0.9K
13:00 41.88 41.88 41.86 41.86 2.3K
13:11 42.09 42.09 42.09 42.09 0.2K
13:14 42.15 42.15 42.15 42.15 0.2K
13:17 42.04 42.04 42.04 42.04 0.7K
13:29 42.03 42.03 42.03 42.03 0.4K
13:36 42.06 42.06 42.06 42.06 0.2K
13:41 42.01 42.01 42.01 42.01 0.1K
13:45 42.05 42.05 42.05 42.05 0.2K
13:49 42.03 42.06 42.03 42.06 0.6K
13:51 41.95 41.95 41.95 41.95 0.7K
13:52 41.98 41.98 41.98 41.98 0.1K
13:56 41.98 41.98 41.98 41.98 0.4K
14:08 42.01 42.01 42.01 42.01 0.2K
14:11 41.92 41.92 41.92 41.92 0.2K
14:12 41.98 41.98 41.98 41.98 0.2K
14:17 41.91 41.91 41.91 41.91 0.7K
14:20 41.91 41.91 41.91 41.91 0.2K
14:21 41.91 41.91 41.91 41.91 2.1K
14:36 41.74 41.74 41.74 41.74 0.3K
14:41 41.76 41.76 41.76 41.76 0.2K
14:42 41.79 41.79 41.79 41.79 0.1K
14:43 41.82 41.82 41.82 41.82 3.1K
14:52 41.75 41.75 41.75 41.75 0.8K
14:57 41.69 41.69 41.64 41.64 2.1K
15:02 41.76 41.76 41.76 41.76 0.3K
15:05 41.77 41.77 41.77 41.77 0.2K
15:07 41.72 41.72 41.72 41.72 0.5K
15:10 41.61 41.61 41.61 41.61 1.3K
15:15 41.56 41.56 41.56 41.56 0.4K
15:21 41.56 41.56 41.56 41.56 0.2K
15:22 41.56 41.56 41.51 41.51 1.0K
15:27 41.56 41.56 41.56 41.56 0.2K
15:28 41.62 41.62 41.62 41.62 0.3K
15:30 41.61 41.61 41.61 41.61 0.8K
15:32 41.60 41.60 41.60 41.60 0.4K
15:33 41.61 41.61 41.60 41.60 0.6K
15:35 41.61 41.61 41.61 41.61 0.1K
15:36 41.60 41.61 41.60 41.60 0.8K
15:37 41.60 41.61 41.60 41.60 0.6K
15:39 41.61 41.61 41.57 41.57 3.0K
15:40 41.53 41.53 41.53 41.53 0.2K
15:42 41.57 41.63 41.57 41.63 2.1K
15:46 41.69 41.69 41.69 41.68 2.6K
15:49 41.75 41.75 41.75 41.75 1.2K
15:50 41.81 41.88 41.81 41.88 1.4K
15:51 41.81 41.81 41.81 41.81 0.7K
15:53 41.79 41.79 41.77 41.77 0.4K
15:54 41.80 41.80 41.80 41.80 1.3K
15:55 41.79 41.80 41.79 41.80 2.6K
15:57 41.78 41.78 41.78 41.78 0.9K
15:58 41.77 41.77 41.74 41.76 2.1K
15:59 41.75 41.75 41.67 41.67 3.4K
16:00 41.71 41.71 41.69 41.69 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available