REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.07 42.07 42.07 42.07 4.1K
09:34 41.84 41.84 41.84 41.84 0.9K
09:49 41.84 41.84 41.84 41.84 0.5K
09:50 41.62 41.62 41.62 41.62 0.2K
09:52 41.61 41.61 41.61 41.61 0.6K
09:53 41.71 41.71 41.71 41.71 0.4K
09:56 41.61 41.61 41.61 41.61 0.1K
10:00 41.59 41.59 41.59 41.59 0.6K
10:02 41.36 41.36 41.36 41.36 0.1K
10:03 41.39 41.58 41.39 41.58 0.3K
10:06 41.44 41.44 41.44 41.44 0.3K
10:07 41.47 41.47 41.47 41.47 0.5K
10:11 41.49 41.49 41.49 41.49 0.3K
10:16 41.48 41.48 41.48 41.48 0.2K
10:20 41.47 41.47 41.47 41.47 0.2K
10:21 41.57 41.57 41.57 41.57 0.5K
10:27 41.58 41.63 41.58 41.63 4.7K
10:28 41.71 41.71 41.71 41.71 0.6K
10:31 41.69 41.69 41.69 41.69 1.4K
10:44 41.51 41.51 41.51 41.51 0.9K
11:00 41.38 41.38 41.38 41.38 1.0K
11:02 41.25 41.25 41.25 41.25 0.1K
11:04 41.41 41.41 41.41 41.41 0.6K
11:11 41.28 41.28 41.28 41.28 0.4K
11:12 41.28 41.28 41.28 41.28 1.4K
11:51 41.15 41.15 41.15 41.15 0.4K
12:00 41.03 41.03 41.03 41.03 0.1K
12:01 41.14 41.14 41.14 41.14 0.2K
12:02 41.03 41.03 41.03 41.03 0.5K
12:13 41.03 41.03 41.03 41.03 0.6K
12:16 41.03 41.03 41.03 41.03 2.4K
12:18 40.99 40.99 40.99 40.99 0.2K
12:21 41.06 41.07 41.06 41.07 1.0K
12:33 41.10 41.10 41.10 41.10 0.1K
12:36 41.02 41.02 41.02 41.02 0.5K
12:43 41.04 41.04 41.04 41.04 0.8K
12:58 41.02 41.02 41.02 41.02 0.4K
13:00 41.01 41.01 41.01 41.01 0.3K
13:03 40.96 40.96 40.96 40.96 0.4K
13:10 41.01 41.01 41.01 41.01 0.1K
13:12 41.01 41.01 41.01 41.01 1.0K
13:16 41.01 41.01 41.01 41.01 0.6K
13:25 41.06 41.06 41.06 41.06 0.1K
13:27 41.07 41.07 41.07 41.07 0.2K
13:29 41.07 41.09 41.07 41.09 0.8K
13:31 41.07 41.07 41.07 41.07 0.2K
13:32 41.00 41.04 41.00 41.04 4.7K
13:33 41.16 41.16 41.11 41.11 2.6K
13:37 41.17 41.21 41.17 41.21 2.8K
13:39 41.21 41.21 41.21 41.21 0.4K
13:41 41.17 41.17 41.17 41.17 0.8K
13:45 41.15 41.15 41.14 41.14 0.5K
13:49 41.14 41.14 41.14 41.14 0.5K
13:56 41.13 41.13 41.13 41.13 0.1K
13:58 41.12 41.12 41.12 41.12 0.4K
14:01 41.12 41.12 41.12 41.12 0.2K
14:02 41.07 41.07 41.07 41.07 0.1K
14:03 41.17 41.17 41.17 41.17 0.4K
14:06 41.12 41.12 41.12 41.12 0.6K
14:07 41.12 41.12 41.12 41.12 0.3K
14:08 41.12 41.12 41.12 41.12 0.3K
14:10 41.18 41.21 41.18 41.21 1.3K
14:11 41.28 41.28 41.28 41.28 0.1K
14:12 41.21 41.21 41.21 41.21 0.4K
14:17 41.23 41.23 41.23 41.23 0.1K
14:19 41.09 41.09 41.09 41.09 0.2K
14:20 41.22 41.22 41.22 41.22 0.3K
14:21 41.10 41.17 41.09 41.17 1.4K
14:24 41.16 41.16 41.16 41.16 0.2K
14:27 41.09 41.09 41.09 41.09 0.4K
14:30 41.12 41.12 41.12 41.12 0.2K
14:31 41.12 41.15 41.12 41.15 0.3K
14:32 41.20 41.27 41.20 41.27 1.7K
14:35 41.25 41.25 41.25 41.25 0.5K
14:43 41.26 41.26 41.26 41.26 0.2K
14:44 41.25 41.25 41.25 41.25 0.2K
14:47 41.27 41.27 41.27 41.27 0.1K
14:48 41.27 41.35 41.27 41.35 1.4K
14:49 41.36 41.36 41.36 41.36 0.1K
14:50 41.36 41.36 41.36 41.36 0.1K
14:51 41.36 41.52 41.36 41.52 0.5K
14:52 41.50 41.50 41.50 41.50 0.1K
14:53 41.47 41.47 41.47 41.47 0.1K
14:54 41.46 41.50 41.46 41.50 0.2K
14:55 41.50 41.50 41.50 41.50 0.3K
14:56 41.61 41.61 41.61 41.61 0.1K
14:57 41.68 41.68 41.68 41.68 0.2K
14:58 41.69 41.69 41.55 41.55 0.5K
14:59 41.55 41.55 41.55 41.55 0.7K
15:01 41.55 41.55 41.55 41.55 0.2K
15:02 41.54 41.54 41.54 41.54 0.3K
15:04 41.53 41.53 41.53 41.53 0.1K
15:05 41.63 41.63 41.63 41.63 0.3K
15:06 41.63 41.63 41.63 41.63 0.2K
15:07 41.41 41.41 41.41 41.41 0.2K
15:08 41.33 41.33 41.33 41.33 2.4K
15:20 41.42 41.42 41.42 41.42 0.6K
15:25 41.46 41.46 41.46 41.46 0.5K
15:26 41.46 41.46 41.43 41.43 0.8K
15:27 41.51 41.51 41.51 41.51 1.9K
15:32 41.66 41.66 41.66 41.66 0.4K
15:33 41.68 41.68 41.68 41.68 0.2K
15:35 41.67 41.67 41.59 41.65 3.0K
15:36 41.59 41.59 41.59 41.59 1.8K
15:38 41.64 41.64 41.64 41.64 0.4K
15:40 41.64 41.64 41.64 41.64 0.5K
15:42 41.64 41.64 41.64 41.64 0.3K
15:43 41.64 41.67 41.64 41.66 1.1K
15:44 41.64 41.64 41.64 41.64 1.2K
15:45 41.64 41.64 41.49 41.49 2.3K
15:46 41.51 41.51 41.51 41.51 0.6K
15:47 41.47 41.49 41.45 41.45 3.2K
15:48 41.38 41.38 41.38 41.38 1.5K
15:49 41.41 41.41 41.41 41.41 3.0K
15:53 41.48 41.48 41.48 41.48 0.3K
15:54 41.48 41.48 41.45 41.45 1.1K
15:55 41.57 41.57 41.50 41.50 3.0K
15:56 41.48 41.49 41.41 41.41 3.2K
15:57 41.30 41.30 41.30 41.30 0.8K
15:58 41.35 41.35 41.35 41.35 1.3K
15:59 41.39 41.39 41.22 41.25 4.5K
16:00 41.27 41.27 41.27 41.27 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available