REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 41.17 41.17 41.17 41.17 1.4K
09:49 41.09 41.09 41.09 41.09 0.3K
09:57 40.95 40.95 40.86 40.86 0.9K
10:00 41.02 41.02 41.02 41.02 0.3K
10:05 41.02 41.02 41.02 41.02 2.3K
10:12 41.10 41.10 41.10 41.10 0.2K
10:16 41.16 41.16 41.16 41.16 1.3K
10:23 41.18 41.18 41.18 41.18 0.1K
10:25 41.15 41.15 41.15 41.15 0.2K
10:26 41.15 41.20 41.15 41.20 1.0K
10:46 41.31 41.31 41.31 41.31 0.3K
10:48 41.31 41.31 41.31 41.31 1.3K
11:11 41.42 41.46 41.42 41.46 1.6K
11:35 41.55 41.55 41.55 41.55 0.1K
11:40 41.57 41.57 41.57 41.57 0.1K
11:42 41.57 41.57 41.57 41.57 0.5K
11:43 41.50 41.51 41.50 41.51 1.1K
11:59 41.48 41.48 41.48 41.48 0.1K
12:01 41.48 41.48 41.48 41.48 0.4K
12:10 41.48 41.48 41.48 41.48 1.3K
12:25 41.45 41.45 41.45 41.45 2.2K
12:53 41.42 41.42 41.42 41.42 0.3K
12:57 41.47 41.47 41.46 41.46 0.3K
13:00 41.42 41.42 41.42 41.42 0.3K
13:03 41.47 41.47 41.47 41.47 1.0K
13:05 41.46 41.46 41.46 41.46 0.2K
13:06 41.40 41.40 41.40 41.40 0.4K
13:17 41.41 41.41 41.41 41.41 0.4K
13:25 41.32 41.34 41.32 41.34 1.5K
13:27 41.34 41.34 41.34 41.34 0.1K
13:29 41.30 41.30 41.30 41.30 0.5K
13:30 41.13 41.13 41.13 41.13 0.8K
13:36 41.25 41.25 41.25 41.25 0.9K
13:37 41.18 41.18 41.18 41.18 0.4K
13:52 41.15 41.15 41.15 41.15 0.6K
14:10 41.09 41.09 41.09 41.09 0.4K
14:29 41.02 41.02 41.02 41.02 1.0K
14:30 40.87 40.87 40.87 40.87 1.7K
14:31 40.93 40.93 40.93 40.93 0.3K
14:32 40.93 40.93 40.93 40.93 0.1K
14:33 40.93 40.93 40.93 40.93 0.3K
14:37 40.86 40.86 40.86 40.86 2.1K
14:44 40.87 40.87 40.87 40.87 0.3K
14:50 40.87 40.87 40.87 40.87 0.1K
14:51 40.88 40.88 40.88 40.88 2.0K
15:01 40.76 40.76 40.76 40.76 0.1K
15:03 40.80 40.80 40.80 40.80 0.4K
15:04 40.80 40.80 40.80 40.80 0.3K
15:06 40.82 40.82 40.82 40.82 0.9K
15:07 40.82 40.82 40.82 40.82 0.7K
15:15 40.83 40.83 40.83 40.83 0.1K
15:16 40.83 40.83 40.83 40.83 0.5K
15:19 40.84 40.84 40.84 40.84 0.8K
15:21 40.84 40.84 40.84 40.84 0.3K
15:24 40.81 40.81 40.81 40.81 0.3K
15:27 40.77 40.77 40.77 40.77 1.0K
15:29 40.76 40.76 40.76 40.76 0.6K
15:30 40.73 40.73 40.73 40.73 0.5K
15:31 40.72 40.74 40.71 40.74 2.4K
15:33 40.78 40.78 40.78 40.78 0.6K
15:34 40.77 40.77 40.77 40.77 0.7K
15:37 40.80 40.80 40.80 40.80 3.5K
15:39 40.81 40.81 40.73 40.73 1.8K
15:44 40.69 40.69 40.69 40.69 0.2K
15:45 40.68 40.68 40.68 40.68 2.1K
15:49 40.68 40.68 40.68 40.68 2.4K
15:53 40.54 40.54 40.54 40.53 1.6K
15:54 40.53 40.54 40.46 40.46 3.3K
15:55 40.41 40.41 40.41 40.41 0.2K
15:56 40.48 40.53 40.48 40.49 3.5K
15:57 40.50 40.50 40.45 40.45 1.0K
15:58 40.50 40.50 40.50 40.50 1.4K
15:59 40.53 40.53 40.47 40.47 5.6K
16:00 40.53 40.53 40.49 40.49 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available