REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.50 38.01 38.40 5.3K
09:36 38.17 38.17 38.17 38.17 1.1K
09:43 38.54 38.54 38.54 38.54 0.9K
09:49 38.63 38.63 38.63 38.63 0.3K
09:51 38.64 38.64 38.64 38.64 0.1K
09:52 38.64 38.64 38.64 38.64 0.1K
09:55 38.48 38.48 38.48 38.48 0.5K
09:57 38.64 38.64 38.64 38.64 0.5K
09:59 38.50 38.50 38.50 38.50 0.5K
10:02 38.68 38.68 38.68 38.67 0.3K
10:03 38.62 38.62 38.62 38.62 0.7K
10:11 38.61 38.61 38.61 38.60 0.4K
10:12 38.64 38.64 38.64 38.64 0.1K
10:13 38.62 38.62 38.62 38.62 0.4K
10:16 38.82 38.82 38.82 38.82 0.6K
10:18 38.72 38.72 38.72 38.72 0.2K
10:19 38.71 38.71 38.71 38.71 0.4K
10:20 38.68 38.68 38.68 38.68 0.3K
10:25 38.80 38.80 38.80 38.80 0.4K
10:40 38.82 38.82 38.82 38.82 0.2K
10:43 38.70 38.70 38.70 38.70 1.6K
11:10 38.69 38.69 38.69 38.69 0.2K
11:11 38.78 38.78 38.78 38.78 0.4K
11:15 38.69 38.69 38.69 38.69 0.6K
11:17 38.66 38.66 38.66 38.66 0.3K
11:19 38.67 38.67 38.67 38.67 1.6K
11:21 38.66 38.66 38.66 38.66 0.4K
11:23 38.66 38.66 38.66 38.66 0.1K
11:26 38.61 38.61 38.61 38.61 0.2K
11:29 38.57 38.57 38.57 38.57 1.5K
11:54 38.70 38.70 38.70 38.70 0.1K
11:55 38.70 38.70 38.70 38.70 0.4K
12:00 38.66 38.66 38.66 38.66 0.3K
12:04 38.67 38.67 38.67 38.67 0.8K
12:16 38.71 38.71 38.71 38.71 0.7K
12:23 38.82 38.82 38.79 38.79 0.5K
12:27 38.80 38.80 38.80 38.80 2.2K
12:51 38.72 38.72 38.72 38.72 0.2K
12:53 38.51 38.51 38.51 38.51 0.7K
12:56 38.46 38.46 38.43 38.43 0.9K
13:08 38.41 38.41 38.41 38.41 1.9K
13:14 38.40 38.40 38.40 38.40 0.1K
13:15 38.40 38.40 38.40 38.40 0.1K
13:16 38.39 38.39 38.38 38.38 0.7K
13:19 38.30 38.30 38.30 38.30 0.6K
13:21 38.33 38.33 38.33 38.33 0.2K
13:22 38.35 38.35 38.35 38.35 0.6K
13:27 38.40 38.40 38.40 38.40 0.4K
13:29 38.40 38.40 38.40 38.40 1.7K
13:35 38.57 38.57 38.57 38.57 0.3K
13:36 38.74 38.74 38.57 38.57 1.4K
13:50 38.69 38.69 38.69 38.69 0.9K
13:55 38.58 38.58 38.58 38.58 0.3K
13:56 38.57 38.57 38.57 38.57 0.2K
13:59 38.52 38.52 38.52 38.52 0.3K
14:02 38.47 38.47 38.47 38.47 0.2K
14:03 38.44 38.44 38.44 38.44 0.6K
14:04 38.42 38.42 38.34 38.34 2.4K
14:05 38.47 38.47 38.47 38.47 0.3K
14:08 38.67 38.67 38.50 38.50 0.4K
14:15 38.37 38.37 38.37 38.37 0.8K
14:30 38.39 38.39 38.39 38.39 0.7K
14:33 38.44 38.44 38.44 38.44 0.3K
14:35 38.42 38.42 38.42 38.42 0.6K
14:38 38.44 38.44 38.44 38.44 1.0K
14:39 38.39 38.39 38.39 38.39 2.4K
14:59 38.47 38.47 38.47 38.47 0.8K
15:03 38.49 38.49 38.49 38.49 3.1K
15:21 38.42 38.42 38.42 38.42 1.5K
15:23 38.41 38.41 38.41 38.41 0.4K
15:25 38.40 38.40 38.40 38.40 0.8K
15:27 38.40 38.40 38.40 38.40 1.7K
15:33 38.45 38.45 38.45 38.45 0.8K
15:36 38.40 38.40 38.40 38.40 0.6K
15:38 38.40 38.40 38.40 38.40 2.0K
15:45 38.42 38.42 38.42 38.42 0.6K
15:46 38.45 38.45 38.45 38.45 2.1K
15:50 38.63 38.63 38.62 38.62 0.7K
15:51 38.55 38.55 38.55 38.55 1.1K
15:52 38.62 38.62 38.62 38.62 0.2K
15:53 38.57 38.65 38.57 38.65 1.1K
15:54 38.64 38.64 38.64 38.64 0.6K
15:55 38.59 38.68 38.57 38.67 3.1K
15:56 38.68 38.69 38.68 38.69 1.0K
15:57 38.73 38.73 38.68 38.68 2.6K
15:59 38.60 38.67 38.60 38.60 4.2K
16:00 38.62 38.62 38.62 38.62 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available