REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.57 38.57 38.57 38.57 0.9K
09:37 38.55 38.55 38.55 38.55 0.2K
09:48 38.51 38.51 38.51 38.51 0.5K
10:04 38.51 38.51 38.51 38.51 0.6K
10:11 38.53 38.53 38.53 38.53 0.8K
10:12 38.49 38.49 38.49 38.49 0.1K
10:15 38.37 38.37 37.89 37.89 7.0K
10:23 38.15 38.15 38.15 38.15 0.1K
10:25 38.04 38.04 38.04 38.04 0.5K
10:37 37.86 37.86 37.86 37.86 0.3K
10:50 37.79 37.79 37.79 37.79 0.5K
11:01 37.90 37.90 37.90 37.90 0.6K
11:03 38.02 38.02 37.98 37.98 0.9K
11:07 38.00 38.01 38.00 38.01 0.9K
11:09 38.01 38.01 38.01 38.01 0.2K
11:11 38.12 38.12 38.12 38.12 0.4K
11:13 38.12 38.12 38.12 38.12 1.2K
11:15 38.12 38.12 38.12 38.12 0.2K
11:18 38.00 38.00 38.00 38.00 0.4K
11:25 38.13 38.13 38.13 38.13 0.3K
11:34 37.83 37.83 37.83 37.83 1.0K
11:37 37.76 37.76 37.76 37.76 1.1K
11:41 37.80 37.84 37.80 37.84 1.6K
11:56 37.82 37.82 37.82 37.82 0.2K
12:00 37.73 37.73 37.73 37.73 0.7K
12:23 38.01 38.01 38.01 38.01 0.4K
12:27 37.94 37.94 37.94 37.94 0.8K
12:30 37.98 37.98 37.98 37.98 0.2K
12:33 37.98 37.98 37.98 37.98 0.4K
12:41 38.09 38.09 38.09 38.09 0.2K
12:43 38.05 38.05 37.99 37.99 0.8K
12:46 37.98 37.98 37.98 37.98 0.2K
12:48 38.00 38.00 38.00 37.99 0.2K
12:49 37.92 37.92 37.92 37.92 1.8K
12:57 37.87 37.87 37.87 37.87 0.3K
12:59 37.79 37.79 37.79 37.79 1.6K
13:14 37.40 37.40 37.40 37.40 0.5K
13:18 37.46 37.46 37.46 37.46 0.9K
13:25 37.42 37.42 37.42 37.42 0.3K
13:29 37.30 37.30 37.30 37.30 0.9K
13:30 37.40 37.40 37.26 37.26 0.9K
13:38 37.18 37.18 37.18 37.18 1.9K
13:42 37.23 37.23 37.23 37.23 1.0K
13:48 37.30 37.30 37.30 37.30 2.0K
14:04 37.30 37.30 37.30 37.30 0.5K
14:05 37.21 37.21 37.21 37.21 0.2K
14:07 37.32 37.32 37.32 37.32 0.3K
14:08 37.35 37.35 37.35 37.35 1.6K
14:23 37.35 37.35 37.23 37.23 1.6K
14:30 37.30 37.30 37.30 37.30 1.7K
14:52 37.01 37.01 37.01 37.01 0.6K
14:55 36.96 36.96 36.96 36.96 0.3K
14:56 36.90 36.90 36.90 36.90 1.7K
15:11 36.69 36.69 36.69 36.69 0.2K
15:12 36.69 36.69 36.69 36.69 0.3K
15:16 36.79 36.79 36.79 36.79 0.5K
15:20 36.75 36.75 36.74 36.74 3.4K
15:27 36.75 36.75 36.71 36.71 1.3K
15:28 36.75 36.75 36.75 36.75 1.8K
15:32 36.66 36.66 36.66 36.66 2.7K
15:42 36.56 36.58 36.56 36.58 1.9K
15:43 36.57 36.63 36.57 36.63 2.0K
15:44 36.58 36.58 36.58 36.58 2.9K
15:48 36.69 36.71 36.64 36.64 0.5K
15:49 36.74 36.74 36.74 36.74 0.2K
15:50 36.82 36.82 36.82 36.82 1.0K
15:51 36.84 36.84 36.84 36.84 0.2K
15:52 36.96 36.96 36.96 36.96 0.4K
15:53 36.82 36.92 36.82 36.92 1.1K
15:54 36.82 36.82 36.82 36.82 0.6K
15:55 36.82 36.88 36.80 36.85 1.0K
15:56 36.91 36.91 36.91 36.91 2.0K
15:57 36.97 36.97 36.90 36.90 2.1K
15:59 36.78 36.86 36.70 36.86 4.6K
16:00 36.85 36.85 36.85 36.85 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available