REX American Resources

REX
🏛️ usa →
32.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 36.17 36.17 36.17 36.17 1.5K
09:48 36.25 36.25 36.25 36.25 1.2K
09:51 36.15 36.15 36.15 36.15 0.2K
09:52 36.13 36.13 36.13 36.13 0.2K
09:55 36.13 36.13 36.13 36.13 0.2K
10:01 36.13 36.13 36.13 36.13 1.4K
10:11 36.50 36.50 36.50 36.49 1.3K
10:33 36.28 36.35 36.23 36.23 1.3K
10:35 36.20 36.20 36.20 36.20 0.2K
10:42 36.28 36.28 36.28 36.28 0.7K
10:50 36.10 36.10 36.10 36.10 1.1K
10:52 36.19 36.19 36.19 36.19 0.5K
10:56 36.33 36.33 36.33 36.33 0.5K
11:10 36.19 36.19 36.11 36.11 0.7K
11:13 36.11 36.11 36.11 36.11 0.4K
11:16 36.15 36.15 36.15 36.15 0.4K
11:24 36.12 36.12 36.10 36.10 0.4K
11:30 36.08 36.08 36.08 36.08 0.2K
11:31 36.11 36.11 36.11 36.10 0.8K
11:34 35.96 35.96 35.96 35.96 0.8K
11:35 35.92 35.92 35.92 35.92 1.0K
11:46 35.95 35.95 35.95 35.95 0.3K
11:58 36.06 36.06 36.06 36.06 0.5K
12:00 35.93 35.93 35.93 35.93 0.8K
12:01 36.05 36.05 36.05 36.05 0.1K
12:02 36.14 36.14 36.14 36.14 0.9K
12:10 36.02 36.02 36.02 36.02 0.2K
12:11 36.03 36.16 36.03 36.16 1.0K
12:14 36.08 36.08 36.08 36.08 0.4K
12:15 36.05 36.05 36.05 36.05 0.5K
12:23 36.07 36.07 36.07 36.07 0.1K
12:25 36.10 36.10 36.10 36.10 0.2K
12:26 36.08 36.08 36.08 36.08 0.8K
12:44 36.11 36.11 36.11 36.11 1.9K
12:52 36.16 36.16 36.16 36.16 2.4K
13:12 35.97 35.97 35.97 35.97 0.9K
13:21 35.95 35.95 35.95 35.95 0.8K
13:30 36.10 36.10 36.10 36.10 0.4K
13:32 35.95 35.95 35.95 35.95 0.3K
13:37 35.92 35.93 35.91 35.93 1.0K
13:43 35.99 35.99 35.99 35.99 0.4K
13:47 36.06 36.06 36.06 36.06 0.6K
13:48 36.07 36.08 36.07 36.08 0.8K
13:58 36.23 36.23 36.23 36.23 0.1K
14:01 36.31 36.31 36.23 36.23 1.1K
14:06 36.41 36.41 36.41 36.41 0.7K
14:07 36.53 36.53 36.53 36.53 0.1K
14:08 36.54 36.54 36.54 36.54 0.1K
14:10 36.45 36.45 36.44 36.44 0.6K
14:12 36.52 36.52 36.52 36.52 0.3K
14:15 36.52 36.52 36.52 36.52 1.2K
14:21 36.63 36.63 36.63 36.63 0.2K
14:24 36.63 36.63 36.63 36.63 0.3K
14:28 36.53 36.53 36.53 36.53 0.7K
14:37 36.57 36.57 36.57 36.57 0.7K
14:45 36.61 36.61 36.61 36.61 0.3K
14:50 36.54 36.55 36.54 36.55 1.5K
15:04 36.62 36.62 36.62 36.62 0.5K
15:07 36.73 36.73 36.73 36.73 0.7K
15:09 36.77 36.77 36.77 36.77 0.5K
15:14 36.77 36.77 36.77 36.77 0.1K
15:16 36.68 36.68 36.68 36.68 1.5K
15:20 36.68 36.68 36.68 36.68 0.5K
15:29 36.66 36.66 36.66 36.66 0.2K
15:30 36.73 36.73 36.73 36.73 0.9K
15:32 36.68 36.68 36.68 36.68 0.5K
15:33 36.67 36.67 36.67 36.67 0.2K
15:35 36.71 36.71 36.71 36.71 0.9K
15:45 36.79 36.79 36.79 36.79 0.2K
15:47 36.61 36.72 36.61 36.72 1.2K
15:48 36.63 36.63 36.63 36.63 3.0K
15:52 36.61 36.70 36.61 36.70 4.8K
15:58 36.70 36.70 36.70 36.70 1.1K
15:59 36.70 36.70 36.63 36.70 5.0K
16:00 36.65 36.68 36.65 36.68 29.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available