REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.33 39.33 39.33 39.33 1.3K
09:31 39.01 39.01 39.01 39.01 0.2K
09:33 39.03 39.03 39.03 39.03 0.4K
09:40 39.25 39.25 39.25 39.24 0.1K
09:52 38.95 38.95 38.95 38.95 0.7K
09:53 38.77 38.77 38.77 38.77 0.1K
09:54 38.58 38.58 38.58 38.58 0.8K
09:56 38.62 38.81 38.62 38.81 0.9K
10:01 38.79 38.79 38.79 38.78 0.8K
10:14 38.91 38.91 38.91 38.91 0.3K
10:19 38.96 38.96 38.96 38.96 0.4K
10:30 38.95 38.95 38.95 38.95 0.4K
10:42 38.81 38.81 38.81 38.81 1.4K
10:46 38.81 38.81 38.81 38.81 1.6K
11:01 38.66 38.66 38.66 38.66 0.3K
11:04 38.72 38.72 38.72 38.72 0.6K
11:06 38.82 38.82 38.82 38.82 2.0K
11:17 38.66 38.66 38.66 38.66 1.2K
11:29 38.76 38.76 38.70 38.70 0.6K
11:33 38.81 38.81 38.81 38.81 2.4K
11:38 38.87 38.88 38.87 38.88 1.0K
11:43 38.82 38.82 38.82 38.82 2.0K
11:49 38.85 38.85 38.85 38.85 0.1K
11:50 38.81 38.81 38.81 38.81 0.3K
11:51 38.85 38.85 38.85 38.85 0.1K
11:52 38.85 38.85 38.85 38.85 0.7K
12:05 38.89 38.92 38.89 38.92 3.1K
12:13 38.90 38.90 38.90 38.90 0.7K
12:24 38.83 38.83 38.83 38.83 1.9K
12:25 38.83 38.83 38.83 38.83 0.2K
12:30 38.87 38.87 38.83 38.83 7.4K
12:31 38.96 38.96 38.96 38.96 2.6K
12:33 38.93 38.93 38.93 38.92 0.2K
12:34 38.93 38.93 38.93 38.92 0.2K
12:37 38.92 38.92 38.92 38.92 0.2K
12:38 38.92 38.96 38.92 38.96 3.4K
12:58 38.89 38.89 38.89 38.89 2.1K
13:00 38.78 38.78 38.78 38.78 0.9K
13:07 38.78 38.78 38.78 38.78 2.1K
13:08 38.72 38.72 38.72 38.72 1.2K
13:09 38.71 38.71 38.71 38.71 0.1K
13:10 38.71 38.71 38.71 38.71 0.6K
13:16 38.70 38.70 38.70 38.70 4.1K
13:18 38.60 38.60 38.60 38.60 0.3K
13:24 38.64 38.64 38.64 38.64 0.3K
13:27 38.64 38.64 38.64 38.64 1.0K
13:29 38.56 38.56 38.56 38.56 1.6K
13:30 38.58 38.58 38.58 38.58 0.4K
13:35 38.53 38.53 38.53 38.53 15.7K
13:36 38.28 38.28 38.28 38.28 0.2K
13:37 38.23 38.23 38.23 38.23 0.8K
13:38 38.23 38.23 38.23 38.23 0.3K
13:39 38.20 38.20 38.20 38.20 0.4K
13:40 38.15 38.15 38.15 38.15 0.1K
13:44 38.12 38.12 38.12 38.12 0.2K
13:46 38.10 38.10 38.10 38.10 0.1K
13:47 38.22 38.22 38.22 38.22 1.9K
13:48 38.15 38.21 38.15 38.21 1.0K
13:50 38.11 38.11 37.97 37.97 2.0K
13:59 38.14 38.15 38.14 38.15 1.0K
14:00 38.13 38.13 38.13 38.13 0.4K
14:01 38.13 38.13 38.13 38.13 0.2K
14:02 38.16 38.16 38.16 38.16 1.6K
14:03 38.16 38.16 38.16 38.16 0.2K
14:04 38.09 38.09 38.09 38.09 0.2K
14:06 38.09 38.09 38.09 38.09 0.2K
14:07 38.09 38.09 38.09 38.09 0.5K
14:11 38.09 38.09 38.09 38.09 0.2K
14:12 38.16 38.16 38.16 38.16 0.3K
14:13 38.10 38.10 38.10 38.10 1.5K
14:15 37.89 37.89 37.89 37.89 0.7K
14:20 37.97 37.97 37.96 37.96 1.2K
14:22 37.98 37.98 37.98 37.98 2.5K
14:26 37.98 38.02 37.98 38.02 2.1K
14:27 38.05 38.07 38.05 38.07 2.0K
14:30 38.07 38.07 38.03 38.03 3.7K
14:32 38.04 38.04 38.04 38.03 0.3K
14:33 38.06 38.06 38.06 38.06 1.4K
14:36 38.08 38.08 38.08 38.08 1.9K
14:43 37.95 38.03 37.95 38.03 2.5K
14:47 37.96 37.96 37.96 37.96 1.7K
14:52 38.00 38.00 38.00 37.99 1.9K
14:59 37.80 37.80 37.80 37.80 0.4K
15:02 37.86 37.86 37.86 37.86 0.4K
15:03 37.90 37.92 37.90 37.92 2.3K
15:06 37.96 37.96 37.94 37.94 0.8K
15:07 37.95 37.95 37.95 37.95 0.5K
15:09 38.01 38.01 37.99 37.99 3.1K
15:11 38.00 38.00 38.00 37.99 0.5K
15:15 38.00 38.01 38.00 38.01 7.1K
15:17 38.07 38.08 38.07 38.08 1.9K
15:18 38.09 38.09 38.09 38.09 0.5K
15:19 38.08 38.08 38.08 38.08 1.4K
15:22 38.09 38.09 38.09 38.09 0.2K
15:26 38.10 38.10 38.10 38.10 0.6K
15:29 38.14 38.14 38.14 38.14 4.8K
15:30 38.15 38.15 38.15 38.15 0.4K
15:33 38.05 38.05 38.05 38.05 0.5K
15:34 38.05 38.05 38.05 38.05 0.3K
15:35 38.05 38.05 38.05 38.05 0.9K
15:36 38.05 38.05 37.87 37.87 5.1K
15:39 37.76 37.76 37.76 37.76 1.0K
15:40 37.80 37.80 37.80 37.80 0.5K
15:41 37.75 37.75 37.75 37.75 1.1K
15:43 37.66 37.66 37.66 37.66 0.3K
15:44 37.64 37.70 37.63 37.63 0.9K
15:45 37.63 37.63 37.62 37.62 1.5K
15:47 37.55 37.55 37.55 37.55 4.2K
15:49 37.55 37.63 37.55 37.63 4.5K
15:51 37.71 37.71 37.71 37.71 1.9K
15:52 37.69 37.70 37.69 37.70 0.8K
15:53 37.70 37.77 37.70 37.77 4.2K
15:54 37.76 37.83 37.76 37.82 4.6K
15:55 37.85 37.86 37.85 37.85 3.1K
15:56 37.83 37.85 37.82 37.82 3.3K
15:57 37.80 37.80 37.73 37.73 4.4K
15:58 37.72 37.78 37.71 37.78 9.7K
15:59 37.67 37.90 37.67 37.90 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available