REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.68 36.68 36.68 36.68 2.7K
09:34 36.66 36.66 36.66 36.66 1.4K
09:43 36.70 36.70 36.70 36.70 0.7K
09:44 36.48 36.48 36.48 36.48 0.6K
09:48 36.48 36.48 36.48 36.48 0.3K
09:49 36.66 36.66 36.53 36.53 2.0K
09:50 36.39 36.39 36.39 36.39 0.3K
09:56 36.36 36.36 36.36 36.36 0.2K
10:05 36.42 36.42 36.42 36.42 0.1K
10:08 36.37 36.37 36.37 36.37 0.6K
10:12 36.37 36.37 36.37 36.37 0.6K
10:15 36.07 36.07 36.07 36.07 0.2K
10:19 36.13 36.13 36.13 36.13 0.4K
10:22 36.37 36.37 36.37 36.37 0.3K
10:26 36.08 36.08 36.08 36.08 0.1K
10:27 36.37 36.37 36.37 36.37 0.5K
10:38 36.43 36.43 36.43 36.43 0.3K
10:40 36.62 36.62 36.62 36.62 1.2K
10:41 36.43 36.43 36.43 36.43 0.2K
10:43 36.43 36.43 36.43 36.43 0.3K
10:45 36.23 36.23 36.23 36.23 0.5K
10:50 36.22 36.22 36.22 36.22 1.1K
10:54 36.35 36.35 35.91 35.91 8.1K
10:55 35.90 36.20 35.90 36.20 3.2K
11:00 36.30 36.30 36.17 36.17 1.5K
11:12 36.16 36.16 36.16 36.16 1.0K
11:14 36.08 36.08 36.08 36.08 0.1K
11:15 36.15 36.15 36.06 36.06 0.5K
11:17 36.00 36.00 36.00 36.00 1.7K
11:18 35.98 35.98 35.98 35.98 0.1K
11:19 35.95 35.95 35.95 35.95 0.6K
11:29 36.03 36.03 36.02 36.02 0.8K
11:30 36.02 36.02 36.02 36.02 0.6K
11:31 36.08 36.08 36.02 36.02 1.3K
11:37 36.02 36.02 36.02 36.02 0.4K
11:40 35.95 35.95 35.95 35.95 1.4K
11:44 36.22 36.22 36.14 36.14 1.3K
11:48 36.24 36.32 36.24 36.32 2.5K
11:51 36.30 36.30 36.30 36.30 4.0K
11:57 36.28 36.28 36.28 36.28 0.4K
12:01 36.27 36.27 36.27 36.27 0.2K
12:04 36.27 36.27 36.27 36.27 0.7K
12:06 36.14 36.14 36.14 36.14 3.5K
12:08 36.07 36.07 36.07 36.07 0.9K
12:17 35.92 35.92 35.92 35.92 1.8K
12:18 36.02 36.02 36.02 36.02 0.3K
12:23 35.72 35.72 35.72 35.72 2.6K
12:24 35.95 35.95 35.79 35.78 2.9K
12:30 35.96 35.96 35.96 35.96 1.4K
12:31 35.95 35.95 35.89 35.89 0.5K
12:32 35.82 35.82 35.82 35.82 0.6K
12:37 35.82 35.82 35.82 35.82 2.1K
12:40 35.75 35.75 35.75 35.75 3.8K
12:44 35.74 35.74 35.74 35.74 0.6K
12:47 35.72 35.72 35.72 35.72 0.3K
12:48 35.84 35.85 35.84 35.85 0.7K
12:51 35.70 35.72 35.70 35.72 0.4K
12:56 35.72 35.72 35.72 35.72 0.2K
12:57 35.72 35.72 35.72 35.72 0.2K
12:59 35.58 35.59 35.58 35.59 2.8K
13:01 35.53 35.53 35.53 35.53 1.2K
13:02 35.66 35.66 35.66 35.66 0.6K
13:05 35.66 35.66 35.66 35.66 0.1K
13:06 35.66 35.66 35.53 35.53 2.1K
13:11 35.28 35.28 35.28 35.28 0.6K
13:13 35.15 35.15 35.15 35.15 0.6K
13:16 35.37 35.37 35.37 35.37 0.4K
13:18 35.15 35.15 35.15 35.15 0.4K
13:20 35.15 35.15 35.15 35.15 0.4K
13:27 35.14 35.14 35.05 35.05 1.2K
13:30 35.05 35.05 35.05 35.05 0.4K
13:31 35.01 35.18 35.01 35.18 5.8K
13:32 35.31 35.36 35.31 35.36 1.1K
13:35 35.39 35.54 35.39 35.54 1.4K
13:41 35.60 35.60 35.46 35.46 1.6K
13:43 35.69 35.69 35.69 35.69 0.5K
13:46 35.55 35.55 35.55 35.55 4.0K
13:59 35.51 35.51 35.51 35.51 0.6K
14:04 35.62 35.62 35.62 35.62 1.6K
14:07 35.46 35.46 35.46 35.46 2.8K
14:11 35.28 35.28 35.28 35.28 0.3K
14:13 35.08 35.08 35.08 35.08 0.5K
14:19 35.44 35.44 35.28 35.28 0.4K
14:21 35.28 35.28 35.28 35.28 0.7K
14:26 35.28 35.28 35.28 35.28 2.0K
14:27 35.16 35.16 35.16 35.16 0.2K
14:30 35.28 35.28 35.28 35.28 2.6K
14:31 35.52 35.52 35.52 35.52 0.1K
14:32 35.50 35.50 35.50 35.50 0.3K
14:34 35.38 35.38 35.38 35.38 0.5K
14:35 35.36 35.36 35.28 35.28 2.0K
14:36 35.25 35.35 35.25 35.35 0.2K
14:37 35.36 35.36 35.34 35.34 1.0K
14:41 35.18 35.18 35.18 35.17 0.2K
14:42 35.23 35.23 35.23 35.23 0.1K
14:43 35.24 35.24 35.24 35.24 0.4K
14:45 35.08 35.22 35.08 35.22 0.3K
14:46 35.29 35.29 35.29 35.29 0.1K
14:47 35.27 35.27 35.27 35.27 1.6K
14:55 35.16 35.16 35.16 35.16 2.0K
14:57 35.11 35.11 35.11 35.11 0.3K
15:00 34.95 34.95 34.95 34.95 0.2K
15:02 34.95 34.95 34.95 34.95 0.5K
15:05 34.95 34.95 34.95 34.95 1.3K
15:07 34.98 34.98 34.98 34.98 0.1K
15:08 34.97 34.97 34.97 34.97 0.8K
15:10 34.98 34.98 34.98 34.98 1.6K
15:11 34.85 34.87 34.85 34.87 0.5K
15:15 34.79 34.79 34.79 34.79 0.1K
15:17 34.77 34.77 34.71 34.71 2.1K
15:18 34.76 34.86 34.76 34.85 4.6K
15:19 34.84 34.84 34.84 34.84 3.0K
15:22 34.94 34.94 34.76 34.76 2.4K
15:23 34.84 34.90 34.84 34.90 1.4K
15:25 34.76 34.76 34.76 34.76 0.5K
15:27 34.86 34.86 34.86 34.86 0.3K
15:28 34.84 34.84 34.83 34.83 0.9K
15:32 34.75 34.75 34.59 34.71 2.8K
15:33 34.73 34.73 34.65 34.65 0.5K
15:34 34.74 34.74 34.74 34.74 0.3K
15:35 34.65 34.65 34.65 34.65 0.9K
15:37 34.64 34.64 34.63 34.63 0.7K
15:39 34.63 34.63 34.63 34.63 1.9K
15:42 34.70 34.70 34.70 34.70 1.3K
15:45 34.54 34.54 34.37 34.37 2.8K
15:46 34.49 34.58 34.40 34.40 5.4K
15:47 34.39 34.43 34.39 34.41 2.5K
15:50 34.51 34.51 34.43 34.45 2.9K
15:51 34.63 34.66 34.63 34.66 2.7K
15:53 34.75 34.75 34.75 34.75 1.1K
15:55 34.88 34.88 34.88 34.88 1.7K
15:56 35.01 35.01 35.01 35.01 1.6K
15:57 34.96 35.01 34.96 34.98 5.8K
15:59 34.91 35.06 34.91 34.99 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available