31.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 42.33 | 42.43 | 42.33 | 42.43 | 2.2K |
| 09:57 | 42.32 | 42.32 | 42.32 | 42.32 | 0.9K |
| 10:05 | 42.27 | 42.27 | 42.27 | 42.27 | 0.1K |
| 10:06 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1K |
| 10:09 | 42.38 | 42.38 | 42.38 | 42.38 | 0.6K |
| 10:16 | 42.17 | 42.17 | 42.17 | 42.17 | 0.1K |
| 10:18 | 42.37 | 42.37 | 42.37 | 42.37 | 0.9K |
| 10:23 | 42.51 | 42.54 | 42.51 | 42.54 | 0.5K |
| 10:32 | 42.35 | 42.35 | 42.35 | 42.35 | 0.3K |
| 10:39 | 42.24 | 42.24 | 42.24 | 42.24 | 1.0K |
| 10:49 | 42.23 | 42.23 | 42.23 | 42.23 | 0.7K |
| 10:51 | 42.34 | 42.34 | 42.34 | 42.34 | 0.5K |
| 10:56 | 42.30 | 42.30 | 42.30 | 42.30 | 0.3K |
| 10:57 | 42.32 | 42.32 | 42.32 | 42.32 | 1.4K |
| 11:04 | 42.15 | 42.15 | 42.15 | 42.15 | 1.2K |
| 11:15 | 42.29 | 42.29 | 42.29 | 42.29 | 0.6K |
| 11:25 | 42.27 | 42.27 | 42.27 | 42.27 | 4.7K |
| 12:13 | 42.30 | 42.30 | 42.30 | 42.30 | 10.7K |
| 12:32 | 42.29 | 42.29 | 42.29 | 42.29 | 1.1K |
| 12:40 | 42.24 | 42.24 | 42.24 | 42.24 | 0.5K |
| 12:41 | 42.26 | 42.26 | 42.26 | 42.26 | 0.4K |
| 12:45 | 42.20 | 42.20 | 42.20 | 42.20 | 0.2K |
| 12:48 | 42.30 | 42.30 | 42.26 | 42.26 | 0.5K |
| 12:51 | 42.32 | 42.32 | 42.30 | 42.30 | 1.2K |
| 12:54 | 42.31 | 42.31 | 42.31 | 42.31 | 0.8K |
| 12:59 | 42.20 | 42.20 | 42.20 | 42.20 | 0.5K |
| 13:08 | 42.31 | 42.31 | 42.31 | 42.31 | 2.0K |
| 13:28 | 42.18 | 42.18 | 42.18 | 42.18 | 0.2K |
| 13:30 | 42.17 | 42.17 | 42.17 | 42.17 | 0.1K |
| 13:32 | 42.25 | 42.25 | 42.25 | 42.25 | 1.9K |
| 13:42 | 42.24 | 42.24 | 42.24 | 42.24 | 0.6K |
| 13:54 | 42.16 | 42.16 | 42.16 | 42.16 | 1.4K |
| 14:05 | 42.18 | 42.18 | 42.18 | 42.18 | 0.9K |
| 14:06 | 42.14 | 42.14 | 42.14 | 42.14 | 1.6K |
| 14:16 | 42.10 | 42.10 | 42.10 | 42.10 | 0.9K |
| 14:33 | 42.08 | 42.08 | 42.08 | 42.08 | 0.1K |
| 14:34 | 42.17 | 42.17 | 42.17 | 42.17 | 1.2K |
| 14:35 | 42.14 | 42.14 | 42.14 | 42.14 | 3.6K |
| 14:59 | 42.33 | 42.33 | 42.33 | 42.33 | 1.4K |
| 15:12 | 42.34 | 42.34 | 42.34 | 42.34 | 2.0K |
| 15:21 | 42.28 | 42.28 | 42.28 | 42.28 | 0.1K |
| 15:22 | 42.30 | 42.34 | 42.30 | 42.34 | 1.0K |
| 15:23 | 42.34 | 42.34 | 42.34 | 42.34 | 1.5K |
| 15:32 | 42.42 | 42.42 | 42.42 | 42.42 | 1.0K |
| 15:38 | 42.40 | 42.40 | 42.40 | 42.40 | 1.8K |
| 15:40 | 42.35 | 42.40 | 42.35 | 42.40 | 0.7K |
| 15:41 | 42.40 | 42.40 | 42.40 | 42.40 | 1.6K |
| 15:45 | 42.33 | 42.33 | 42.33 | 42.33 | 0.4K |
| 15:47 | 42.31 | 42.31 | 42.31 | 42.31 | 0.7K |
| 15:48 | 42.34 | 42.34 | 42.34 | 42.34 | 1.6K |
| 15:50 | 42.35 | 42.35 | 42.35 | 42.35 | 4.1K |
| 15:56 | 42.29 | 42.29 | 42.29 | 42.29 | 0.9K |
| 15:57 | 42.31 | 42.35 | 42.31 | 42.32 | 1.9K |
| 15:58 | 42.31 | 42.31 | 42.31 | 42.31 | 1.4K |
| 15:59 | 42.29 | 42.30 | 42.25 | 42.25 | 24.5K |