REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.24 42.24 42.24 42.24 0.6K
09:46 41.94 41.94 41.94 41.94 1.5K
09:47 41.84 41.84 41.84 41.84 0.3K
09:53 42.03 42.03 42.03 42.03 2.8K
10:10 42.04 42.04 42.04 42.04 0.8K
10:20 42.02 42.09 42.02 42.09 3.0K
10:37 41.83 41.83 41.83 41.83 4.3K
11:33 41.74 41.74 41.74 41.74 0.3K
11:36 41.71 41.74 41.71 41.74 0.5K
11:37 41.74 41.74 41.74 41.74 3.0K
11:47 42.05 42.05 42.05 42.05 0.3K
11:50 41.91 41.91 41.91 41.91 1.2K
11:51 41.98 41.98 41.98 41.98 0.3K
11:55 42.02 42.02 42.02 42.02 1.9K
12:15 42.16 42.16 42.16 42.16 2.9K
12:36 42.23 42.23 42.23 42.23 2.6K
13:03 42.23 42.23 42.23 42.23 1.4K
13:20 42.27 42.27 42.27 42.27 0.7K
13:32 42.30 42.30 42.30 42.30 0.8K
13:39 42.30 42.30 42.30 42.30 1.6K
13:53 42.39 42.39 42.39 42.39 0.3K
13:54 42.32 42.34 42.32 42.34 0.5K
13:57 42.38 42.38 42.38 42.38 0.2K
13:59 42.30 42.30 42.30 42.30 1.4K
14:02 42.36 42.36 42.36 42.36 2.1K
14:08 42.30 42.30 42.30 42.30 2.5K
14:35 42.40 42.40 42.38 42.38 0.7K
14:45 42.36 42.36 42.36 42.36 2.1K
14:54 42.30 42.30 42.27 42.27 0.8K
14:59 42.24 42.24 42.24 42.24 1.7K
15:08 42.33 42.33 42.33 42.33 1.3K
15:09 42.29 42.29 42.29 42.29 0.8K
15:10 42.34 42.34 42.29 42.29 1.1K
15:16 42.31 42.31 42.31 42.31 2.5K
15:31 42.40 42.40 42.40 42.40 1.2K
15:33 42.47 42.47 42.40 42.40 2.0K
15:38 42.40 42.41 42.40 42.40 1.7K
15:40 42.42 42.43 42.42 42.43 1.2K
15:46 42.39 42.39 42.39 42.39 0.8K
15:50 42.43 42.43 42.43 42.43 0.4K
15:51 42.43 42.43 42.43 42.43 0.2K
15:52 42.43 42.45 42.43 42.45 1.5K
15:53 42.46 42.51 42.46 42.51 0.3K
15:54 42.50 42.50 42.50 42.50 0.5K
15:55 42.45 42.49 42.39 42.39 4.2K
15:57 42.42 42.46 42.42 42.45 3.3K
15:58 42.47 42.51 42.47 42.51 1.4K
15:59 42.48 42.59 42.48 42.59 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available