REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.22 42.22 42.22 42.22 1.6K
09:40 42.19 42.19 42.19 42.19 0.1K
09:48 42.18 42.18 42.18 42.18 0.3K
09:54 42.17 42.17 42.17 42.17 0.2K
10:08 42.22 42.22 42.22 42.22 0.1K
10:09 42.25 42.25 42.25 42.25 0.2K
10:12 42.13 42.13 42.13 42.13 0.9K
10:19 42.04 42.04 42.04 42.04 0.3K
10:27 42.03 42.03 42.03 42.03 0.4K
10:28 41.89 41.89 41.89 41.89 0.5K
10:50 42.00 42.00 42.00 42.00 0.3K
10:51 42.08 42.08 42.08 42.08 0.9K
10:59 42.03 42.03 42.03 42.03 0.2K
11:01 42.13 42.13 42.13 42.13 1.6K
11:35 41.82 41.82 41.82 41.82 0.6K
11:39 41.82 41.82 41.82 41.82 0.5K
11:40 41.90 41.90 41.90 41.90 1.0K
11:54 42.21 42.21 42.21 42.21 0.3K
11:59 42.00 42.00 42.00 42.00 0.1K
12:00 41.97 41.97 41.97 41.97 0.5K
12:12 42.06 42.06 42.06 42.06 0.5K
12:15 42.07 42.07 42.07 42.07 0.4K
12:25 42.09 42.09 42.09 42.09 0.7K
12:32 42.07 42.07 42.07 42.07 0.3K
12:40 41.99 41.99 41.99 41.99 1.2K
12:54 42.06 42.06 42.06 42.06 0.2K
12:56 42.07 42.07 42.07 42.07 0.4K
12:59 42.09 42.09 42.09 42.09 0.3K
13:05 42.10 42.16 42.10 42.16 0.3K
13:08 42.03 42.10 42.03 42.10 0.9K
13:20 42.02 42.02 42.02 42.02 0.4K
13:22 42.07 42.07 42.07 42.07 0.4K
13:26 42.08 42.08 42.08 42.08 0.4K
13:32 42.05 42.05 42.05 42.05 0.6K
13:40 42.03 42.03 42.03 42.03 1.5K
13:55 41.93 41.93 41.93 41.93 0.5K
14:05 41.94 41.94 41.94 41.94 0.3K
14:06 41.94 41.94 41.94 41.94 0.6K
14:15 41.98 41.98 41.98 41.98 1.8K
14:48 41.91 41.91 41.91 41.91 2.2K
14:59 41.97 41.97 41.97 41.97 0.3K
15:01 42.01 42.01 42.01 42.01 0.8K
15:02 42.01 42.01 42.01 42.01 0.1K
15:03 42.04 42.04 42.04 42.04 0.1K
15:04 42.04 42.04 42.04 42.04 0.4K
15:09 42.03 42.03 42.03 42.03 0.2K
15:10 42.02 42.02 42.02 42.02 1.8K
15:13 42.14 42.14 42.14 42.14 0.5K
15:22 42.15 42.15 42.15 42.15 0.2K
15:23 42.07 42.07 42.07 42.07 0.7K
15:24 42.09 42.09 42.09 42.09 1.2K
15:30 42.04 42.08 42.04 42.08 1.0K
15:33 42.09 42.09 42.09 42.09 1.1K
15:40 42.11 42.11 42.11 42.11 1.1K
15:42 42.11 42.11 42.11 42.11 0.3K
15:45 42.08 42.08 42.08 42.08 0.9K
15:49 42.09 42.09 42.09 42.09 3.1K
15:53 42.05 42.05 42.05 42.05 0.6K
15:54 42.06 42.06 42.06 42.06 0.7K
15:55 42.05 42.05 42.03 42.03 1.4K
15:56 42.10 42.10 42.10 42.10 2.8K
15:57 42.16 42.16 42.16 42.16 0.4K
15:58 42.11 42.12 42.09 42.09 3.8K
15:59 42.13 42.15 42.10 42.10 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available