REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 42.03 42.03 42.03 42.03 1.5K
09:47 41.81 41.81 41.81 41.81 0.7K
09:52 41.79 41.79 41.79 41.79 0.1K
09:53 41.78 41.78 41.78 41.78 1.6K
09:54 42.63 42.63 42.24 42.24 0.2K
09:55 42.62 42.62 42.62 42.62 0.3K
09:59 42.25 42.25 42.25 42.25 0.2K
10:03 42.40 42.40 42.40 42.40 0.2K
10:09 42.34 42.37 42.34 42.37 0.8K
10:10 42.39 42.39 42.02 42.02 1.5K
10:15 42.49 42.49 41.88 41.88 1.2K
10:19 42.34 42.38 41.90 42.38 1.1K
10:23 42.38 42.39 42.38 42.39 0.3K
10:26 42.39 42.39 42.39 42.39 0.2K
10:28 42.26 42.39 42.26 42.39 0.3K
10:31 42.38 42.38 41.95 41.95 0.6K
10:38 42.38 42.38 42.38 42.38 0.4K
10:40 42.22 42.22 41.99 41.99 0.4K
10:41 42.38 42.38 42.38 42.38 0.3K
10:43 42.38 42.38 42.38 42.38 0.3K
10:44 42.38 42.38 42.38 42.38 0.2K
10:46 42.38 42.38 42.38 42.38 0.2K
10:48 42.35 42.37 42.35 42.37 0.3K
10:51 42.03 42.37 42.03 42.37 0.3K
10:58 42.33 42.33 42.14 42.14 0.4K
11:01 42.17 42.17 42.17 42.17 0.5K
11:03 42.17 42.17 42.17 42.17 0.1K
11:05 42.37 42.38 42.34 42.34 1.3K
11:07 42.37 42.37 42.37 42.37 0.2K
11:08 42.38 42.64 42.38 42.64 2.7K
11:18 42.53 42.53 42.53 42.53 0.9K
11:21 42.44 42.44 42.44 42.44 0.3K
11:22 42.54 42.54 42.54 42.54 0.2K
11:28 42.53 42.53 42.53 42.53 0.1K
11:30 42.30 42.30 42.29 42.29 2.0K
11:31 42.29 42.29 42.29 42.29 0.2K
11:34 42.28 42.48 42.28 42.48 2.1K
11:44 42.40 42.40 42.40 42.40 0.2K
11:49 42.50 42.50 42.44 42.44 0.7K
11:50 42.46 42.46 42.46 42.46 0.2K
11:52 42.47 42.47 42.47 42.47 0.1K
11:53 42.47 42.47 42.47 42.47 0.2K
11:55 42.47 42.47 42.47 42.47 0.6K
12:02 42.53 42.53 42.53 42.53 0.7K
12:10 42.56 42.56 42.56 42.56 2.6K
12:13 42.50 42.50 42.50 42.50 0.6K
12:17 42.49 42.49 42.49 42.49 0.2K
12:20 42.49 42.49 42.49 42.49 0.2K
12:24 42.49 42.49 42.49 42.49 1.9K
12:30 42.61 42.61 42.61 42.61 0.3K
12:33 42.50 42.50 42.50 42.50 3.6K
13:09 42.56 42.56 42.56 42.56 1.2K
13:34 42.52 42.52 42.52 42.52 1.0K
13:44 42.56 42.56 42.56 42.56 0.3K
13:46 42.57 42.57 42.57 42.57 0.5K
13:48 42.50 42.50 42.50 42.50 1.4K
13:49 42.55 42.55 42.55 42.55 2.1K
14:03 42.60 42.60 42.60 42.60 0.8K
14:16 42.54 42.54 42.54 42.54 0.2K
14:18 42.64 42.64 42.64 42.64 0.2K
14:21 42.54 42.54 42.54 42.54 1.2K
14:28 42.53 42.55 42.50 42.50 4.4K
14:35 42.56 42.56 42.56 42.56 0.8K
14:37 42.59 42.59 42.59 42.59 1.0K
14:39 42.62 42.62 42.62 42.62 1.7K
14:54 42.63 42.63 42.63 42.63 0.9K
15:00 42.62 42.62 42.62 42.62 1.4K
15:14 42.61 42.65 42.61 42.65 3.1K
15:24 42.74 42.74 42.74 42.74 0.1K
15:25 42.69 42.69 42.69 42.69 2.2K
15:28 42.64 42.64 42.64 42.64 1.0K
15:29 42.64 42.64 42.64 42.64 1.6K
15:36 42.62 42.62 42.62 42.62 0.5K
15:38 42.63 42.63 42.63 42.63 0.8K
15:43 42.59 42.65 42.59 42.65 1.7K
15:44 42.64 42.65 42.64 42.65 0.4K
15:45 42.64 42.64 42.63 42.63 3.2K
15:48 42.62 42.62 42.62 42.62 3.2K
15:53 42.56 42.56 42.56 42.56 1.3K
15:54 42.54 42.54 42.54 42.54 0.8K
15:55 42.58 42.58 42.58 42.58 2.8K
15:56 42.61 42.61 42.61 42.61 0.9K
15:57 42.54 42.63 42.54 42.62 2.4K
15:58 42.60 42.60 42.53 42.53 2.3K
15:59 42.59 42.62 42.53 42.54 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available