REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.96 40.96 40.96 40.96 3.9K
09:39 41.51 41.51 41.51 41.51 0.5K
09:52 41.28 41.28 41.28 41.28 1.6K
09:53 41.50 41.50 41.50 41.50 0.6K
10:02 41.48 41.48 41.48 41.48 0.1K
10:04 41.36 41.36 41.36 41.36 0.6K
10:12 41.37 41.37 41.37 41.37 0.3K
10:17 41.53 41.53 41.53 41.53 0.5K
10:18 41.58 41.58 41.58 41.58 0.2K
10:20 41.57 41.57 41.56 41.56 0.6K
10:25 41.58 41.58 41.58 41.58 0.9K
10:36 41.67 41.67 41.67 41.67 0.2K
10:47 41.59 41.59 41.59 41.59 0.3K
10:52 41.69 41.69 41.69 41.69 0.1K
10:54 41.59 41.59 41.59 41.59 1.0K
10:55 41.47 41.47 41.47 41.47 0.5K
10:57 41.39 41.39 41.39 41.39 1.8K
11:17 41.36 41.36 41.36 41.36 0.7K
11:19 41.36 41.36 41.36 41.36 0.8K
11:21 41.46 41.61 41.46 41.53 1.4K
11:27 41.56 41.56 41.56 41.56 0.1K
11:29 41.56 41.56 41.56 41.56 0.8K
11:43 41.71 41.71 41.71 41.71 0.3K
11:46 41.77 41.77 41.77 41.77 0.9K
12:01 41.74 41.74 41.74 41.74 0.6K
12:19 41.76 41.76 41.76 41.76 0.7K
12:20 41.82 41.82 41.82 41.82 0.5K
12:36 41.71 41.71 41.64 41.64 3.0K
12:51 41.76 41.76 41.76 41.76 1.6K
13:24 41.78 41.78 41.78 41.78 1.0K
13:36 41.92 41.92 41.92 41.92 0.5K
13:54 41.92 41.92 41.92 41.92 0.1K
13:55 41.92 41.92 41.92 41.92 0.9K
14:04 41.89 41.89 41.89 41.89 0.3K
14:09 41.99 41.99 41.99 41.99 0.3K
14:12 41.96 41.96 41.96 41.96 1.8K
14:25 41.92 41.92 41.92 41.92 1.0K
14:26 41.88 41.88 41.88 41.88 0.6K
14:39 41.97 41.97 41.97 41.97 0.6K
14:47 41.89 41.89 41.89 41.89 0.8K
15:00 41.88 41.88 41.88 41.88 0.1K
15:03 41.98 41.98 41.98 41.98 1.3K
15:08 41.96 41.96 41.96 41.96 2.6K
15:24 41.97 41.97 41.97 41.97 0.9K
15:30 41.96 41.96 41.96 41.96 1.1K
15:32 41.85 41.85 41.85 41.85 2.1K
15:36 41.85 41.85 41.85 41.85 1.4K
15:37 41.77 41.77 41.77 41.77 0.8K
15:39 41.84 41.84 41.83 41.83 0.6K
15:40 41.89 41.89 41.89 41.89 1.5K
15:45 41.81 41.81 41.81 41.81 0.8K
15:48 41.88 41.88 41.85 41.85 0.4K
15:50 41.90 41.90 41.85 41.88 2.1K
15:52 41.83 41.85 41.83 41.85 5.8K
15:56 41.88 41.88 41.84 41.84 0.9K
15:57 41.85 41.85 41.85 41.85 0.5K
15:58 41.83 41.84 41.83 41.84 3.7K
15:59 41.80 41.85 41.76 41.76 33.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available