REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.69 42.69 42.69 42.69 1.0K
09:32 42.69 42.69 42.69 42.69 1.2K
09:36 42.98 42.98 42.98 42.98 0.3K
09:41 42.96 42.96 42.96 42.96 0.2K
09:43 42.63 42.63 42.63 42.63 0.4K
09:51 42.84 42.84 42.84 42.84 0.1K
09:53 42.82 42.82 42.82 42.82 0.7K
10:07 42.79 42.79 42.79 42.79 0.1K
10:09 42.96 42.96 42.96 42.96 0.1K
10:12 42.78 42.78 42.78 42.78 0.4K
10:19 42.62 42.62 42.62 42.62 0.1K
10:21 42.61 42.61 42.61 42.61 0.9K
10:23 42.74 42.74 42.74 42.74 0.1K
10:24 42.61 42.61 42.61 42.61 0.3K
10:27 42.61 42.61 42.61 42.61 0.1K
10:29 42.60 42.60 42.60 42.60 0.2K
10:31 42.60 42.60 42.60 42.60 0.8K
10:33 42.48 42.48 42.48 42.48 0.1K
10:34 42.54 42.54 42.54 42.54 0.1K
10:36 42.66 42.66 42.62 42.62 3.4K
11:16 42.89 42.89 42.89 42.89 0.1K
11:18 43.00 43.00 43.00 43.00 0.1K
11:21 42.99 42.99 42.99 42.99 0.3K
11:34 42.90 42.90 42.90 42.90 0.4K
11:59 42.94 42.94 42.94 42.94 0.1K
12:00 42.91 42.91 42.91 42.91 0.8K
12:04 43.06 43.08 43.06 43.08 1.2K
12:15 42.96 42.96 42.91 42.91 1.7K
12:18 42.90 42.90 42.90 42.90 0.1K
12:21 42.91 42.91 42.91 42.90 0.1K
12:25 42.92 42.92 42.89 42.89 0.3K
12:26 42.97 42.97 42.97 42.97 1.1K
12:30 43.11 43.11 43.11 43.11 0.5K
12:45 42.95 42.95 42.95 42.95 1.3K
13:28 43.20 43.20 43.20 43.20 1.1K
13:38 43.20 43.20 43.20 43.20 2.3K
13:39 43.21 43.21 43.21 43.21 0.1K
13:40 43.21 43.21 43.21 43.21 1.4K
13:53 43.34 43.34 43.34 43.34 0.9K
13:55 43.39 43.39 43.39 43.39 0.1K
13:58 43.29 43.29 43.29 43.29 1.6K
13:59 43.23 43.23 43.23 43.23 2.3K
14:23 42.98 42.98 42.98 42.98 0.1K
14:24 43.01 43.01 43.01 43.01 0.7K
14:25 43.10 43.10 43.10 43.10 0.3K
14:31 43.04 43.04 43.04 43.04 0.6K
14:40 43.05 43.05 43.05 43.05 0.5K
14:50 43.00 43.00 43.00 43.00 0.6K
14:54 43.00 43.00 43.00 43.00 1.7K
14:55 42.96 42.96 42.96 42.96 0.6K
14:58 42.87 42.87 42.87 42.87 4.3K
15:12 42.88 42.88 42.88 42.88 0.3K
15:13 42.84 42.84 42.83 42.83 0.8K
15:14 42.86 42.86 42.86 42.86 0.9K
15:15 42.87 42.87 42.87 42.87 0.2K
15:16 42.82 42.82 42.82 42.82 1.1K
15:21 42.70 42.70 42.70 42.70 0.2K
15:22 42.70 42.70 42.70 42.70 1.5K
15:29 42.82 42.82 42.82 42.82 2.4K
15:46 42.83 42.83 42.83 42.83 0.2K
15:47 42.80 42.80 42.77 42.77 1.6K
15:51 42.77 42.77 42.77 42.77 0.1K
15:52 42.83 42.83 42.83 42.83 0.6K
15:54 42.77 42.77 42.77 42.77 0.2K
15:55 42.77 42.77 42.77 42.77 0.6K
15:56 42.77 42.77 42.77 42.77 3.9K
15:57 42.77 42.77 42.77 42.77 2.3K
15:59 42.77 42.77 42.67 42.68 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available