REX American Resources

REX
🏛️ usa →
31.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.23 43.23 43.23 43.23 1.1K
09:55 43.28 43.28 43.28 43.28 0.2K
09:58 43.28 43.28 43.28 43.28 2.4K
10:54 43.20 43.20 43.20 43.20 0.4K
11:02 43.20 43.20 43.20 43.20 1.4K
11:10 43.35 43.35 43.35 43.35 0.3K
11:18 43.28 43.28 43.28 43.28 0.1K
11:20 43.23 43.23 43.23 43.23 3.9K
12:15 43.43 43.43 43.43 43.43 1.0K
12:30 43.34 43.34 43.34 43.34 0.8K
12:35 43.28 43.28 43.28 43.28 0.9K
12:55 43.19 43.19 43.19 43.19 0.7K
13:04 43.08 43.08 43.08 43.08 0.9K
13:17 43.07 43.07 43.07 43.07 1.4K
13:30 43.09 43.09 43.09 43.09 0.3K
13:42 43.00 43.00 43.00 43.00 0.9K
13:53 43.00 43.00 43.00 43.00 0.4K
14:00 43.01 43.01 43.01 43.01 0.4K
14:07 42.91 42.91 42.91 42.91 0.6K
14:11 42.93 42.93 42.93 42.93 1.1K
14:35 43.01 43.01 43.01 43.01 0.9K
14:37 42.93 42.93 42.93 42.93 0.6K
14:43 42.97 42.97 42.97 42.97 0.7K
14:51 43.00 43.04 43.00 43.04 2.2K
15:01 43.10 43.10 43.10 43.10 0.4K
15:10 43.09 43.09 43.09 43.09 2.1K
15:12 43.17 43.19 43.17 43.19 1.1K
15:14 43.16 43.16 43.16 43.16 0.3K
15:15 43.21 43.21 43.21 43.21 0.2K
15:18 43.18 43.18 43.18 43.18 0.5K
15:20 43.24 43.24 43.24 43.24 1.2K
15:29 43.19 43.19 43.19 43.19 0.3K
15:30 43.18 43.18 43.18 43.18 1.0K
15:31 43.12 43.12 43.12 43.12 0.1K
15:32 43.16 43.16 43.16 43.16 1.9K
15:41 43.21 43.21 43.21 43.21 2.0K
15:48 43.26 43.27 43.26 43.27 1.4K
15:50 43.29 43.29 43.27 43.27 2.0K
15:53 43.31 43.31 43.31 43.31 0.2K
15:54 43.38 43.38 43.38 43.38 2.8K
15:56 43.33 43.33 43.33 43.33 2.3K
15:59 43.38 43.47 43.37 43.47 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available